| Price | $4.54 on 21-05-2026 at 17:18:43 |
|---|---|
| Change | $-0.05 -1.09% |
| Buy | $4.55 |
| Sell | $4.54 |
| Last Trade: | Buy 96.00 at $4.54 |
| Day's Volume: | 5,549 |
| Last Close: | $4.59 |
| Open: | $4.52 |
| ISIN: | US0038813079 |
| Day's Range | $4.51 - $4.58 |
| 52wk Range: | $3.14 - $5.26 |
| Market Capitalisation: | $442.86m |
| VWAP: | $4.547223 |
| Shares in Issue: | 96.48m |
Acacia Research (ACTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $4.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $4.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 39 | $4.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 1 | $4.535 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 5 | $4.54 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 1 | $4.545 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 13 | $4.54 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 14 | $4.545 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 16 | $4.545 | Automatic Execution |
11:52:24 - 21-May-26 |
