| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.26 | 4.32 | 4.26 | 4.30 | 17,453 |
| 25th Sep 2026 (Fri) | 4.30 | 4.315 | 4.265 | 4.27 | 7,429 |
| 24th Sep 2026 (Thu) | 4.31 | 4.335 | 4.27 | 4.31 | 16,762 |
| 23rd Sep 2026 (Wed) | 4.39 | 4.39 | 4.24 | 4.32 | 21,742 |
| 22nd Sep 2026 (Tue) | 4.38 | 4.415 | 4.30 | 4.34 | 27,766 |
| 21st Sep 2026 (Mon) | 4.48 | 4.50 | 4.35 | 4.36 | 14,073 |
| 18th Sep 2026 (Fri) | 4.52 | 4.52 | 4.40 | 4.51 | 21,174 |
| 17th Sep 2026 (Thu) | 4.53 | 4.57 | 4.52 | 4.53 | 8,616 |
| 16th Sep 2026 (Wed) | 4.61 | 4.61 | 4.525 | 4.54 | 12,962 |
| 15th Sep 2026 (Tue) | 4.56 | 4.60 | 4.49 | 4.56 | 7,996 |
| 14th Sep 2026 (Mon) | 4.56 | 4.57 | 4.48 | 4.48 | 7,065 |
| 11th Sep 2026 (Fri) | 4.60 | 4.60 | 4.56 | 4.57 | 12,664 |
| 10th Sep 2026 (Thu) | 4.57 | 4.59 | 4.54 | 4.57 | 9,999 |
| 9th Sep 2026 (Wed) | 4.55 | 4.58 | 4.55 | 4.56 | 7,210 |
| 8th Sep 2026 (Tue) | 4.53 | 4.59 | 4.53 | 4.56 | 13,353 |
| 7th Sep 2026 (Mon) | 4.50 | 4.54 | 4.50 | 4.54 | 6,376 |
| 4th Sep 2026 (Fri) | 4.50 | 4.54 | 4.50 | 4.54 | 6,376 |
| 3rd Sep 2026 (Thu) | 4.63 | 4.635 | 4.49 | 4.51 | 17,206 |
| 2nd Sep 2026 (Wed) | 4.54 | 4.645 | 4.54 | 4.63 | 9,242 |
| 1st Sep 2026 (Tue) | 4.41 | 4.56 | 4.41 | 4.52 | 24,871 |
| 31st Aug 2026 (Mon) | 4.51 | 4.51 | 4.385 | 4.44 | 14,830 |
| 28th Aug 2026 (Fri) | 4.51 | 4.51 | 4.47 | 4.47 | 6,585 |
| 27th Aug 2026 (Thu) | 4.49 | 4.50 | 4.47 | 4.49 | 2,826 |
| 26th Aug 2026 (Wed) | 4.51 | 4.51 | 4.47 | 4.49 | 10,613 |
| 25th Aug 2026 (Tue) | 4.525 | 4.54 | 4.50 | 4.50 | 5,480 |
| 24th Aug 2026 (Mon) | 4.51 | 4.53 | 4.48 | 4.51 | 10,216 |
| 21st Aug 2026 (Fri) | 4.55 | 4.55 | 4.47 | 4.51 | 29,015 |
| 20th Aug 2026 (Thu) | 4.535 | 4.55 | 4.50 | 4.51 | 6,426 |
| 19th Aug 2026 (Wed) | 4.69 | 4.71 | 4.54 | 4.55 | 14,588 |
| 18th Aug 2026 (Tue) | 4.63 | 4.75 | 4.60 | 4.67 | 24,246 |
| 17th Aug 2026 (Mon) | 4.55 | 4.685 | 4.51 | 4.68 | 33,113 |
| 14th Aug 2026 (Fri) | 4.58 | 4.62 | 4.52 | 4.59 | 42,114 |
| 13th Aug 2026 (Thu) | 4.67 | 4.67 | 4.58 | 4.60 | 6,798 |
| 12th Aug 2026 (Wed) | 4.64 | 4.68 | 4.60 | 4.66 | 17,183 |
| 11th Aug 2026 (Tue) | 4.77 | 4.80 | 4.585 | 4.62 | 25,260 |
| 10th Aug 2026 (Mon) | 4.79 | 4.87 | 4.71 | 4.77 | 30,799 |
| 7th Aug 2026 (Fri) | 4.71 | 4.82 | 4.625 | 4.82 | 17,804 |
| 6th Aug 2026 (Thu) | 4.58 | 4.805 | 4.56 | 4.67 | 35,306 |
| 5th Aug 2026 (Wed) | 4.98 | 4.99 | 4.51 | 4.54 | 81,987 |
| 4th Aug 2026 (Tue) | 4.70 | 4.70 | 4.58 | 4.61 | 19,294 |
| 3rd Aug 2026 (Mon) | 4.46 | 4.645 | 4.45 | 4.63 | 18,916 |
| 31st Jul 2026 (Fri) | 4.45 | 4.45 | 4.37 | 4.43 | 16,547 |
| 30th Jul 2026 (Thu) | 4.52 | 4.52 | 4.41 | 4.41 | 10,709 |
| 29th Jul 2026 (Wed) | 4.64 | 4.70 | 4.485 | 4.52 | 9,452 |