| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.60 | 4.64 | 4.57 | 4.59 | 8,900 |
| 19th May 2026 (Tue) | 4.59 | 4.64 | 4.58 | 4.59 | 17,014 |
| 18th May 2026 (Mon) | 4.58 | 4.715 | 4.57 | 4.64 | 34,121 |
| 15th May 2026 (Fri) | 4.64 | 4.65 | 4.53 | 4.58 | 15,996 |
| 14th May 2026 (Thu) | 4.71 | 4.75 | 4.64 | 4.67 | 30,690 |
| 13th May 2026 (Wed) | 4.66 | 4.735 | 4.66 | 4.72 | 22,094 |
| 12th May 2026 (Tue) | 4.62 | 4.695 | 4.62 | 4.69 | 19,188 |
| 11th May 2026 (Mon) | 4.61 | 4.77 | 4.535 | 4.64 | 33,675 |
| 8th May 2026 (Fri) | 4.70 | 4.75 | 4.575 | 4.66 | 27,760 |
| 7th May 2026 (Thu) | 4.83 | 4.86 | 4.51 | 4.705 | 50,342 |
| 6th May 2026 (Wed) | 5.065 | 5.11 | 5.06 | 5.07 | 23,098 |
| 5th May 2026 (Tue) | 5.15 | 5.21 | 5.125 | 5.12 | 15,086 |
| 4th May 2026 (Mon) | 5.15 | 5.26 | 5.12 | 5.16 | 19,093 |
| 1st May 2026 (Fri) | 5.06 | 5.13 | 5.05 | 5.13 | 17,175 |
| 30th Apr 2026 (Thu) | 4.95 | 5.10 | 4.93 | 5.08 | 24,240 |
| 29th Apr 2026 (Wed) | 4.90 | 4.995 | 4.90 | 4.96 | 17,047 |
| 28th Apr 2026 (Tue) | 4.92 | 4.97 | 4.915 | 4.95 | 9,138 |
| 27th Apr 2026 (Mon) | 4.89 | 4.97 | 4.89 | 4.93 | 10,218 |
| 24th Apr 2026 (Fri) | 4.82 | 4.88 | 4.75 | 4.86 | 10,479 |
| 23rd Apr 2026 (Thu) | 4.97 | 5.01 | 4.78 | 4.83 | 25,930 |
| 22nd Apr 2026 (Wed) | 4.94 | 4.975 | 4.925 | 4.97 | 9,526 |
| 21st Apr 2026 (Tue) | 4.99 | 5.03 | 4.92 | 4.94 | 13,759 |
| 20th Apr 2026 (Mon) | 5.00 | 5.10 | 4.97 | 4.97 | 15,038 |
| 17th Apr 2026 (Fri) | 5.00 | 5.04 | 4.93 | 5.02 | 18,387 |
| 16th Apr 2026 (Thu) | 4.91 | 5.02 | 4.89 | 4.99 | 21,729 |
| 15th Apr 2026 (Wed) | 4.91 | 4.93 | 4.89 | 4.93 | 9,375 |
| 14th Apr 2026 (Tue) | 5.01 | 5.02 | 4.93 | 4.95 | 10,744 |
| 13th Apr 2026 (Mon) | 4.90 | 5.055 | 4.87 | 5.00 | 20,432 |
| 10th Apr 2026 (Fri) | 5.01 | 5.01 | 4.89 | 4.90 | 12,199 |
| 9th Apr 2026 (Thu) | 4.975 | 5.11 | 4.94 | 5.06 | 38,700 |
| 8th Apr 2026 (Wed) | 5.20 | 5.20 | 4.96 | 5.00 | 23,372 |
| 7th Apr 2026 (Tue) | 5.03 | 5.175 | 5.02 | 5.13 | 18,181 |
| 6th Apr 2026 (Mon) | 4.99 | 5.02 | 4.95 | 5.02 | 6,549 |
| 3rd Apr 2026 (Fri) | 4.88 | 5.00 | 4.865 | 5.00 | 18,086 |
| 2nd Apr 2026 (Thu) | 4.88 | 5.00 | 4.865 | 5.00 | 18,086 |
| 1st Apr 2026 (Wed) | 4.82 | 4.95 | 4.82 | 4.92 | 14,400 |
| 31st Mar 2026 (Tue) | 4.86 | 4.90 | 4.79 | 4.81 | 13,209 |
| 30th Mar 2026 (Mon) | 4.87 | 5.00 | 4.78 | 4.84 | 36,821 |
| 27th Mar 2026 (Fri) | 4.93 | 4.93 | 4.765 | 4.84 | 38,367 |
| 26th Mar 2026 (Thu) | 5.00 | 5.06 | 4.98 | 5.02 | 12,337 |
| 25th Mar 2026 (Wed) | 5.01 | 5.09 | 5.01 | 5.04 | 27,887 |
| 24th Mar 2026 (Tue) | 4.88 | 5.11 | 4.88 | 5.04 | 36,876 |
| 23rd Mar 2026 (Mon) | 4.89 | 4.955 | 4.87 | 4.91 | 8,988 |