| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.33 | 4.44 | 4.30 | 4.42 | 70,417 |
| 9th Jul 2026 (Thu) | 4.46 | 4.46 | 4.32 | 4.38 | 84,126 |
| 8th Jul 2026 (Wed) | 4.47 | 4.48 | 4.43 | 4.46 | 15,944 |
| 7th Jul 2026 (Tue) | 4.47 | 4.47 | 4.385 | 4.45 | 21,610 |
| 6th Jul 2026 (Mon) | 4.51 | 4.545 | 4.48 | 4.50 | 19,840 |
| 3rd Jul 2026 (Fri) | 4.76 | 4.76 | 4.54 | 4.54 | 0 |
| 2nd Jul 2026 (Thu) | 4.76 | 4.76 | 4.54 | 4.54 | 10,540 |
| 1st Jul 2026 (Wed) | 4.69 | 4.74 | 4.67 | 4.70 | 14,190 |
| 30th Jun 2026 (Tue) | 4.65 | 4.71 | 4.65 | 4.66 | 17,620 |
| 29th Jun 2026 (Mon) | 4.67 | 4.71 | 4.63 | 4.66 | 34,336 |
| 26th Jun 2026 (Fri) | 4.71 | 4.765 | 4.665 | 4.69 | 22,708 |
| 25th Jun 2026 (Thu) | 4.71 | 4.75 | 4.69 | 4.70 | 9,893 |
| 24th Jun 2026 (Wed) | 4.79 | 4.79 | 4.69 | 4.70 | 15,801 |
| 23rd Jun 2026 (Tue) | 4.745 | 4.915 | 4.745 | 4.79 | 24,670 |
| 22nd Jun 2026 (Mon) | 4.86 | 4.86 | 4.74 | 4.74 | 6,631 |
| 19th Jun 2026 (Fri) | 4.74 | 4.86 | 4.74 | 4.86 | 24,021 |
| 18th Jun 2026 (Thu) | 4.74 | 4.86 | 4.74 | 4.86 | 24,021 |
| 17th Jun 2026 (Wed) | 4.69 | 4.735 | 4.64 | 4.71 | 13,669 |
| 16th Jun 2026 (Tue) | 4.71 | 4.84 | 4.68 | 4.68 | 46,109 |
| 15th Jun 2026 (Mon) | 4.69 | 4.71 | 4.65 | 4.70 | 16,638 |
| 12th Jun 2026 (Fri) | 4.65 | 4.685 | 4.645 | 4.68 | 10,571 |
| 11th Jun 2026 (Thu) | 4.73 | 4.74 | 4.63 | 4.66 | 11,784 |
| 10th Jun 2026 (Wed) | 4.69 | 4.80 | 4.67 | 4.66 | 20,436 |
| 9th Jun 2026 (Tue) | 4.70 | 4.765 | 4.66 | 4.73 | 35,201 |
| 8th Jun 2026 (Mon) | 4.66 | 4.72 | 4.635 | 4.64 | 14,283 |
| 5th Jun 2026 (Fri) | 4.69 | 4.705 | 4.585 | 4.62 | 28,354 |
| 4th Jun 2026 (Thu) | 4.62 | 4.745 | 4.62 | 4.70 | 21,417 |
| 3rd Jun 2026 (Wed) | 4.74 | 4.74 | 4.63 | 4.64 | 24,816 |
| 2nd Jun 2026 (Tue) | 4.61 | 4.77 | 4.60 | 4.73 | 26,594 |
| 1st Jun 2026 (Mon) | 4.64 | 4.68 | 4.60 | 4.63 | 14,281 |
| 29th May 2026 (Fri) | 4.65 | 4.68 | 4.63 | 4.65 | 24,596 |
| 28th May 2026 (Thu) | 4.64 | 4.755 | 4.64 | 4.70 | 14,580 |
| 27th May 2026 (Wed) | 4.66 | 4.725 | 4.645 | 4.67 | 18,060 |
| 26th May 2026 (Tue) | 4.67 | 4.68 | 4.585 | 4.65 | 19,306 |
| 25th May 2026 (Mon) | 4.665 | 4.67 | 4.58 | 4.66 | 19,398 |
| 22nd May 2026 (Fri) | 4.665 | 4.67 | 4.58 | 4.66 | 19,398 |
| 21st May 2026 (Thu) | 4.52 | 4.58 | 4.51 | 4.58 | 10,825 |
| 20th May 2026 (Wed) | 4.60 | 4.64 | 4.57 | 4.59 | 8,900 |
| 19th May 2026 (Tue) | 4.59 | 4.64 | 4.58 | 4.59 | 17,014 |
| 18th May 2026 (Mon) | 4.58 | 4.715 | 4.57 | 4.64 | 34,121 |
| 15th May 2026 (Fri) | 4.64 | 4.65 | 4.53 | 4.58 | 15,996 |
| 14th May 2026 (Thu) | 4.71 | 4.75 | 4.64 | 4.67 | 30,690 |
| 13th May 2026 (Wed) | 4.66 | 4.735 | 4.66 | 4.72 | 22,094 |
| 12th May 2026 (Tue) | 4.62 | 4.695 | 4.62 | 4.69 | 19,188 |
| 11th May 2026 (Mon) | 4.61 | 4.77 | 4.535 | 4.64 | 33,675 |