Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acacia Research (ACTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $4.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 36 $4.42 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 15 $4.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 22 $4.415 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $4.41 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 45 $4.41 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 37 $4.41 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 385 $4.415 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 15 $4.415 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 44 $4.41 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $4.42 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 3 $4.415 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 50 $4.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 44 $4.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 50 $4.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 33 $4.42 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 26 $4.42 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 59 $4.42 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $4.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 1 $4.425 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 2 $4.40 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 5 $4.40 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 200 $4.40 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 20 $4.40 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 90 $4.41 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 40 $4.415 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 48 $4.43 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 52 $4.43 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 10 $4.425 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 10 $4.425 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 25 $4.425 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 25 $4.425 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 10 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 20 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 11 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 50 $4.415 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 199 $4.415 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 10 $4.41 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 11 $4.41 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 10 $4.41 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 10 $4.41 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 180 $4.40 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 24 $4.41 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 2 $4.395 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 2 $4.40 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 60 $4.41 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 140 $4.41 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 21 $4.41 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 3 $4.42 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 40 $4.42 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 31 $4.39 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 57 $4.385 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 1 $4.385 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 29 $4.38 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 71 $4.38 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 32 $4.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 6 $4.38 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 6 $4.38 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 87 $4.38 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 13 $4.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 87 $4.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 13 $4.38 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 200 $4.38 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 150 $4.38 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 179 $4.38 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 81 $4.38 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 37 $4.385 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:48:38 - 10-Jul-26
Unknown* 200 $4.38 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 10 $4.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 40 $4.41 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $4.41 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 50 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 7 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 193 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 53 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 47 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 18 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $4.41 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 68 $4.42 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 75 $4.42 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 55 $4.42 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 7 $4.42 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 66 $4.42 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 134 $4.42 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 7 $4.42 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 200 $4.42 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 44 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 44 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 44 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 59 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 136 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 64 $4.42 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 50 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 50 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 150 $4.41 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 50 $4.41 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 9 $4.41 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 1 $4.41 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 200 $4.41 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 146 $4.41 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 54 $4.41 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 36 $4.41 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 39 $4.41 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $4.41 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 123 $4.39 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 77 $4.39 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 159 $4.40 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 90 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 41 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 24 $4.40 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 18 $4.39 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 18 $4.39 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 146 $4.39 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 54 $4.39 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 25 $4.33 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 25 $4.33 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 18 $4.355 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 51 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 37 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 75 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84