Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acacia Research (ACTG.US) Share Price

Price $5.00 on 03-04-2026 at 22:47:26
Change $0.08 1.6%
Buy $5.75
Sell $4.33
Last Trade: -
Day's Volume: 18,086
Last Close: $5.00
Open: $4.88
ISIN: US0038813079
Day's Range $4.865 - $5.00
52wk Range: $2.725 - $5.18
Market Capitalisation: $482.38m
VWAP: $4.931679
Shares in Issue: 96.48m

Acacia Research (ACTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acacia Research trades

Acacia Research (ACTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.88 5.00 4.865 5.00 18,086
2nd Apr 2026 (Thu) 4.88 5.00 4.865 5.00 18,086
1st Apr 2026 (Wed) 4.82 4.95 4.82 4.92 14,400
31st Mar 2026 (Tue) 4.86 4.90 4.79 4.81 13,209
30th Mar 2026 (Mon) 4.87 5.00 4.78 4.84 36,821
27th Mar 2026 (Fri) 4.93 4.93 4.765 4.84 38,367
26th Mar 2026 (Thu) 5.00 5.06 4.98 5.02 12,337
25th Mar 2026 (Wed) 5.01 5.09 5.01 5.04 27,887
24th Mar 2026 (Tue) 4.88 5.11 4.88 5.04 36,876
23rd Mar 2026 (Mon) 4.89 4.955 4.87 4.91 8,988
20th Mar 2026 (Fri) 4.88 4.94 4.805 4.85 38,296
19th Mar 2026 (Thu) 4.96 5.03 4.92 4.92 20,524
18th Mar 2026 (Wed) 5.15 5.18 5.005 5.04 31,046
17th Mar 2026 (Tue) 4.96 5.05 4.925 5.04 46,429
16th Mar 2026 (Mon) 4.93 4.98 4.81 4.93 41,993
13th Mar 2026 (Fri) 4.88 4.93 4.75 4.88 30,825
12th Mar 2026 (Thu) 5.04 5.09 4.675 4.87 36,539
11th Mar 2026 (Wed) 4.68 5.09 4.60 5.00 227,962
10th Mar 2026 (Tue) 4.13 4.25 4.13 4.15 9,055
9th Mar 2026 (Mon) 4.00 4.12 3.84 4.11 12,463
6th Mar 2026 (Fri) 4.035 4.08 3.965 4.08 18,417
5th Mar 2026 (Thu) 4.20 4.20 4.12 4.12 8,508
See more Acacia Research price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered