Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enact Holdings (ACT.US) Share Price

Price $44.675 on 10-07-2026 at 23:40:01
Change $-0.24 -0.53%
Buy $48.11
Sell $43.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $44.79
Day's Volume: 11,039
Last Close: $44.75
Open: $45.01
ISIN: US29249E1091
Day's Range $44.21 - $45.01
52wk Range: $34.00 - $46.30
Market Capitalisation: $6.26b
VWAP: $44.6657
Shares in Issue: 139.60m

Enact Holdings (ACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
See more Enact Holdings trades

Enact Holdings (ACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.01 45.01 44.21 44.75 11,039
9th Jul 2026 (Thu) 44.73 45.13 44.73 44.98 11,625
8th Jul 2026 (Wed) 45.16 45.34 44.74 44.82 6,991
7th Jul 2026 (Tue) 45.84 46.30 45.195 45.50 5,057
6th Jul 2026 (Mon) 45.53 45.73 45.30 45.69 7,808
3rd Jul 2026 (Fri) 45.41 45.41 45.34 45.34 0
2nd Jul 2026 (Thu) 45.41 45.55 44.86 45.34 3,560
1st Jul 2026 (Wed) 45.81 45.81 45.17 45.39 10,182
30th Jun 2026 (Tue) 45.24 45.98 45.24 45.71 7,235
29th Jun 2026 (Mon) 44.99 45.56 44.99 45.55 8,127
26th Jun 2026 (Fri) 45.08 45.65 44.61 45.24 8,506
25th Jun 2026 (Thu) 44.56 44.78 44.26 44.64 3,470
24th Jun 2026 (Wed) 43.425 44.44 43.21 44.25 2,307
23rd Jun 2026 (Tue) 43.07 43.45 43.07 43.32 4,905
22nd Jun 2026 (Mon) 42.84 42.87 42.47 42.72 6,815
19th Jun 2026 (Fri) 42.66 43.06 42.10 42.39 13,253
18th Jun 2026 (Thu) 42.66 43.06 42.10 42.39 13,253
17th Jun 2026 (Wed) 42.86 42.86 42.25 42.64 8,401
16th Jun 2026 (Tue) 42.61 43.12 42.61 43.13 5,279
15th Jun 2026 (Mon) 42.53 42.56 42.23 42.34 11,552
12th Jun 2026 (Fri) 42.215 42.81 42.215 42.41 3,937
11th Jun 2026 (Thu) 42.665 42.665 41.91 42.03 1,247
See more Enact Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered