| Price | $42.98 on 21-05-2026 at 16:29:13 |
|---|---|
| Change | $-0.46 -1.06% |
| Buy | $43.02 |
| Sell | $42.97 |
| Last Trade: | Unknown 1.00 at $42.98 |
| Day's Volume: | 1,376 |
| Last Close: | $43.44 |
| Open: | $43.13 |
| ISIN: | US29249E1091 |
| Day's Range | $42.88 - $43.13 |
| 52wk Range: | $33.95 - $44.80 |
| Market Capitalisation: | $5.98b |
| VWAP: | $42.93464 |
| Shares in Issue: | 141.19m |
Enact Holdings (ACT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.98 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 18 | $43.01 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 11 | $43.01 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
12:17:52 - 21-May-26 |
