Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enact Holdings (ACT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $44.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $44.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 31 $44.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $44.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $44.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $44.90 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 12 $44.895 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 27 $44.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 42 $44.895 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $44.895 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 42 $44.895 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $44.895 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $44.88 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $44.92 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $44.91 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $44.905 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 7 $44.90 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 25 $44.875 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 25 $44.875 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 25 $44.875 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 45 $44.82 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 175 $44.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $44.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $44.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $44.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 30 $44.86 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 27 $44.66 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 57 $44.66 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 90 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $44.62 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $44.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 7 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 7 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 7 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $44.64 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $44.59 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $44.59 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $44.59 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 7 $44.59 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 60 $44.575 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 40 $44.575 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 40 $44.575 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 40 $44.575 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 64 $44.555 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 11 $44.57 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 64 $44.555 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 7 $44.57 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 64 $44.555 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 35 $44.56 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 40 $44.56 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 70 $44.56 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 30 $44.56 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 2 $44.56 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 3 $44.56 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 22 $44.57 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 40 $44.58 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 8 $44.58 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 59 $44.58 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 70 $44.58 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $44.58 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 10 $44.60 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 15 $44.60 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 22 $44.59 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 7 $44.59 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 6 $44.59 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 7 $44.50 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 10 $44.50 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 10 $44.50 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 10 $44.50 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 61 $44.52 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 120 $44.52 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 30 $44.525 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 46 $44.52 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 9 $44.51 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 12 $44.51 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 20 $44.50 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 17 $44.41 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 24 $44.39 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 3 $44.39 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 6 $44.39 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 4 $44.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 10 $44.42 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $44.43 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 33 $44.47 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 91 $44.47 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 14 $44.46 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 7 $44.44 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 7 $44.43 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 6 $44.46 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 3 $44.47 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 17 $44.47 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 27 $44.47 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 2 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 10 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 10 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 2 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 10 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 10 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 2 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 10 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 10 $44.455 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 25 $44.45 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 12 $44.45 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 17 $44.43 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 29 $44.43 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 6 $44.43 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 17 $44.42 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 7 $44.37 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $44.37 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $44.37 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 42 $44.36 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 1 $44.36 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 2 $44.34 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 4 $44.36 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 12 $44.40 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 5 $44.40 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 6 $44.40 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 2 $44.40 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 13 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 21 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 5 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 9 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 40 $44.38 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $44.38 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 6 $44.31 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 6 $44.31 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 6 $44.31 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 11 $44.33 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 40 $44.36 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 23 $44.39 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 50 $44.40 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 5 $44.42 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 23 $44.44 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 50 $44.44 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 6 $44.45 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 3 $44.46 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 17 $44.47 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 29 $44.48 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 35 $44.49 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $44.52 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 17 $44.51 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 22 $44.51 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 4 $44.48 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 26 $44.39 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 5 $44.39 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 22 $44.37 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 30 $44.365 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 34 $44.37 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 56 $44.37 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 50 $44.39 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 22 $44.375 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 2 $44.40 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 45 $44.40 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 12 $44.375 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 10 $44.375 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 137 $44.40 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 25 $44.39 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 8 $44.39 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 6 $44.39 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 22 $44.375 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 5 $44.40 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 6 $44.355 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 6 $44.355 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 6 $44.355 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 2 $44.37 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 8 $44.425 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 3 $44.50 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 2 $44.53 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 40 $44.52 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $44.52 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 4 $44.54 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 4 $44.54 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 99 $44.78 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $44.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $44.88 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 60 $44.70 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 23 $44.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 49 $44.71 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $44.98 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 19 $44.71 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 10 $44.94 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 70 $44.81 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 18 $44.88 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $44.71 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 30 $44.97 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 81 $44.71 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 80 $44.98 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $44.81 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $44.70 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $44.84 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 50 $44.78 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $44.99 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $44.84 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $44.79 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 2 $44.70 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 95 $45.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $44.795 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $44.69 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $44.82 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 7 $44.665 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 5 $45.09 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 9 $44.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $44.82 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 7 $44.665 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 6 $45.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $44.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $44.82 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 7 $44.665 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 10 $45.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $44.87 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $44.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $44.81 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 25 $44.67 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $44.91 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 10 $44.84 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 10 $44.785 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $44.67 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $44.91 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 70 $44.85 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 34 $44.78 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 13 $44.675 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 12 $45.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $44.90 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 5 $44.85 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 5 $44.77 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 12 $44.675 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $45.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $45.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 3 $44.89 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $44.85 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 4 $44.78 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 5 $44.67 Automatic Execution
 11:46:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84