| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $46.91 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 39 | $46.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 38 | $46.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $46.875 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $46.875 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $46.89 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 6 | $46.89 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $46.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 4 | $46.89 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 5 | $46.91 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 14 | $46.90 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 15 | $46.89 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 21 | $46.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 38 | $46.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 21 | $46.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 47 | $46.85 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 22 | $46.85 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 22 | $46.85 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 45 | $46.84 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 61 | $46.84 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 22 | $46.83 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 22 | $46.83 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 22 | $46.83 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 41 | $46.82 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 54 | $46.87 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 4 | $46.87 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 4 | $46.87 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 4 | $46.87 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 5 | $46.87 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 45 | $46.88 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 4 | $46.87 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 2 | $46.88 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 67 | $46.89 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 16 | $46.89 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 16 | $46.89 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 85 | $46.95 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 1 | $46.955 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 46 | $46.93 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 9 | $46.96 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 42 | $46.96 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 5 | $46.95 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 19 | $46.97 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $46.87 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 12 | $46.87 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 19 | $46.86 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 70 | $46.96 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 3 | $46.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 9 | $46.96 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 150 | $46.81 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $47.01 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 22 | $46.75 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 5 | $46.77 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 47 | $46.76 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 22 | $46.76 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4 | $46.85 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $46.73 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |