| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.97 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 1 | $42.98 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 18 | $43.01 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 11 | $43.01 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 90 | $43.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 19 | $43.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 52 | $43.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 40 | $43.00 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 22 | $43.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 9 | $43.00 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 2 | $43.035 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 3 | $43.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $43.035 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $43.035 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $43.035 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 3 | $43.01 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 25 | $43.035 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 3 | $43.01 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 5 | $43.035 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 5 | $43.035 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 5 | $43.04 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 11 | $42.99 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 15 | $43.13 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 22 | $43.09 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 4 | $42.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 13 | $43.12 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 22 | $43.09 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 19 | $43.08 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 83 | $42.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 4 | $42.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 7 | $43.08 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 4 | $43.06 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 17 | $42.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $43.07 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 13 | $42.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 6 | $42.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 73 | $42.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 6 | $42.84 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 27 | $42.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 6 | $42.84 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 28 | $43.10 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 13 | $42.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 28 | $43.10 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 65 | $42.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 28 | $43.10 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 9 | $42.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 12 | $42.89 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 30 | $42.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 43 | $41.21 | Ordinary |
04:58:11 - 21-May-26 |
| Buy* | 57 | $43.14 | Ordinary |
04:58:11 - 21-May-26 |
| Buy* | 88 | $41.21 | Ordinary |
04:58:11 - 21-May-26 |
| Buy* | 12 | $41.70 | Ordinary |
04:58:11 - 21-May-26 |