| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.01 | 45.01 | 44.21 | 44.75 | 11,039 |
| 9th Jul 2026 (Thu) | 44.73 | 45.13 | 44.73 | 44.98 | 11,625 |
| 8th Jul 2026 (Wed) | 45.16 | 45.34 | 44.74 | 44.82 | 6,991 |
| 7th Jul 2026 (Tue) | 45.84 | 46.30 | 45.195 | 45.50 | 5,057 |
| 6th Jul 2026 (Mon) | 45.53 | 45.73 | 45.30 | 45.69 | 7,808 |
| 3rd Jul 2026 (Fri) | 45.41 | 45.41 | 45.34 | 45.34 | 0 |
| 2nd Jul 2026 (Thu) | 45.41 | 45.55 | 44.86 | 45.34 | 3,560 |
| 1st Jul 2026 (Wed) | 45.81 | 45.81 | 45.17 | 45.39 | 10,182 |
| 30th Jun 2026 (Tue) | 45.24 | 45.98 | 45.24 | 45.71 | 7,235 |
| 29th Jun 2026 (Mon) | 44.99 | 45.56 | 44.99 | 45.55 | 8,127 |
| 26th Jun 2026 (Fri) | 45.08 | 45.65 | 44.61 | 45.24 | 8,506 |
| 25th Jun 2026 (Thu) | 44.56 | 44.78 | 44.26 | 44.64 | 3,470 |
| 24th Jun 2026 (Wed) | 43.425 | 44.44 | 43.21 | 44.25 | 2,307 |
| 23rd Jun 2026 (Tue) | 43.07 | 43.45 | 43.07 | 43.32 | 4,905 |
| 22nd Jun 2026 (Mon) | 42.84 | 42.87 | 42.47 | 42.72 | 6,815 |
| 19th Jun 2026 (Fri) | 42.66 | 43.06 | 42.10 | 42.39 | 13,253 |
| 18th Jun 2026 (Thu) | 42.66 | 43.06 | 42.10 | 42.39 | 13,253 |
| 17th Jun 2026 (Wed) | 42.86 | 42.86 | 42.25 | 42.64 | 8,401 |
| 16th Jun 2026 (Tue) | 42.61 | 43.12 | 42.61 | 43.13 | 5,279 |
| 15th Jun 2026 (Mon) | 42.53 | 42.56 | 42.23 | 42.34 | 11,552 |
| 12th Jun 2026 (Fri) | 42.215 | 42.81 | 42.215 | 42.41 | 3,937 |
| 11th Jun 2026 (Thu) | 42.665 | 42.665 | 41.91 | 42.03 | 1,247 |
| 10th Jun 2026 (Wed) | 42.115 | 42.86 | 41.95 | 42.57 | 4,226 |
| 9th Jun 2026 (Tue) | 41.505 | 41.99 | 41.39 | 41.85 | 3,100 |
| 8th Jun 2026 (Mon) | 41.90 | 42.075 | 41.28 | 41.26 | 7,150 |
| 5th Jun 2026 (Fri) | 41.33 | 42.22 | 41.33 | 41.79 | 2,436 |
| 4th Jun 2026 (Thu) | 41.37 | 41.63 | 40.77 | 40.95 | 11,838 |
| 3rd Jun 2026 (Wed) | 41.23 | 41.23 | 40.43 | 40.57 | 23,836 |
| 2nd Jun 2026 (Tue) | 41.37 | 41.41 | 41.16 | 41.15 | 6,200 |
| 1st Jun 2026 (Mon) | 41.20 | 41.78 | 41.07 | 41.09 | 19,903 |
| 29th May 2026 (Fri) | 41.86 | 42.38 | 41.69 | 41.79 | 16,432 |
| 28th May 2026 (Thu) | 42.04 | 42.55 | 41.96 | 42.11 | 7,680 |
| 27th May 2026 (Wed) | 43.05 | 43.13 | 42.44 | 42.63 | 14,351 |
| 26th May 2026 (Tue) | 42.955 | 43.065 | 42.79 | 42.92 | 8,863 |
| 25th May 2026 (Mon) | 43.46 | 43.46 | 42.745 | 42.73 | 11,144 |
| 22nd May 2026 (Fri) | 43.46 | 43.46 | 42.745 | 42.73 | 11,144 |
| 21st May 2026 (Thu) | 43.13 | 43.41 | 42.88 | 43.40 | 7,632 |
| 20th May 2026 (Wed) | 43.29 | 43.55 | 43.19 | 43.44 | 9,563 |
| 19th May 2026 (Tue) | 43.55 | 43.55 | 42.79 | 42.84 | 10,431 |
| 18th May 2026 (Mon) | 43.41 | 44.22 | 43.41 | 44.04 | 4,739 |
| 15th May 2026 (Fri) | 43.12 | 43.20 | 42.95 | 43.02 | 5,589 |
| 14th May 2026 (Thu) | 42.71 | 43.34 | 42.71 | 42.97 | 8,758 |
| 13th May 2026 (Wed) | 42.60 | 42.86 | 42.27 | 42.67 | 10,497 |
| 12th May 2026 (Tue) | 42.85 | 42.93 | 42.14 | 42.80 | 12,707 |
| 11th May 2026 (Mon) | 43.94 | 43.94 | 42.75 | 42.86 | 24,417 |