| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.29 | 43.55 | 43.19 | 43.44 | 9,563 |
| 19th May 2026 (Tue) | 43.55 | 43.55 | 42.79 | 42.84 | 10,431 |
| 18th May 2026 (Mon) | 43.41 | 44.22 | 43.41 | 44.04 | 4,739 |
| 15th May 2026 (Fri) | 43.12 | 43.20 | 42.95 | 43.02 | 5,589 |
| 14th May 2026 (Thu) | 42.71 | 43.34 | 42.71 | 42.97 | 8,758 |
| 13th May 2026 (Wed) | 42.60 | 42.86 | 42.27 | 42.67 | 10,497 |
| 12th May 2026 (Tue) | 42.85 | 42.93 | 42.14 | 42.80 | 12,707 |
| 11th May 2026 (Mon) | 43.94 | 43.94 | 42.75 | 42.86 | 24,417 |
| 8th May 2026 (Fri) | 42.94 | 44.30 | 42.94 | 44.04 | 15,163 |
| 7th May 2026 (Thu) | 42.82 | 43.38 | 42.67 | 43.22 | 5,723 |
| 6th May 2026 (Wed) | 43.08 | 44.04 | 42.80 | 43.06 | 13,059 |
| 5th May 2026 (Tue) | 42.54 | 42.66 | 42.25 | 42.31 | 16,878 |
| 4th May 2026 (Mon) | 41.99 | 42.81 | 41.99 | 42.40 | 9,388 |
| 1st May 2026 (Fri) | 42.69 | 43.00 | 42.00 | 42.60 | 35,733 |
| 30th Apr 2026 (Thu) | 43.64 | 43.90 | 42.68 | 42.73 | 26,469 |
| 29th Apr 2026 (Wed) | 43.78 | 44.31 | 43.78 | 44.18 | 13,403 |
| 28th Apr 2026 (Tue) | 44.48 | 44.48 | 43.83 | 44.01 | 8,190 |
| 27th Apr 2026 (Mon) | 44.205 | 44.31 | 43.88 | 43.93 | 8,943 |
| 24th Apr 2026 (Fri) | 43.765 | 44.185 | 43.765 | 43.84 | 9,834 |
| 23rd Apr 2026 (Thu) | 43.78 | 44.02 | 43.23 | 43.91 | 4,832 |
| 22nd Apr 2026 (Wed) | 43.22 | 43.39 | 43.15 | 43.35 | 7,005 |
| 21st Apr 2026 (Tue) | 43.41 | 43.50 | 43.11 | 43.23 | 6,913 |
| 20th Apr 2026 (Mon) | 42.785 | 43.54 | 42.785 | 43.13 | 8,591 |
| 17th Apr 2026 (Fri) | 42.26 | 43.25 | 42.18 | 42.89 | 9,235 |
| 16th Apr 2026 (Thu) | 42.16 | 42.31 | 41.69 | 41.83 | 6,537 |
| 15th Apr 2026 (Wed) | 41.86 | 42.11 | 41.59 | 41.96 | 8,054 |
| 14th Apr 2026 (Tue) | 41.90 | 42.16 | 41.89 | 42.00 | 8,819 |
| 13th Apr 2026 (Mon) | 41.68 | 42.14 | 41.58 | 42.17 | 13,012 |
| 10th Apr 2026 (Fri) | 42.62 | 42.62 | 41.84 | 41.93 | 23,448 |
| 9th Apr 2026 (Thu) | 42.39 | 43.00 | 42.235 | 42.72 | 14,755 |
| 8th Apr 2026 (Wed) | 41.83 | 42.29 | 41.64 | 42.29 | 11,483 |
| 7th Apr 2026 (Tue) | 41.78 | 42.10 | 41.71 | 41.78 | 21,876 |
| 6th Apr 2026 (Mon) | 41.49 | 41.74 | 41.43 | 41.77 | 19,285 |
| 3rd Apr 2026 (Fri) | 40.54 | 41.47 | 40.54 | 41.35 | 19,507 |
| 2nd Apr 2026 (Thu) | 40.54 | 41.47 | 40.54 | 41.35 | 19,507 |
| 1st Apr 2026 (Wed) | 40.57 | 40.91 | 40.545 | 40.57 | 9,406 |
| 31st Mar 2026 (Tue) | 40.92 | 40.92 | 40.26 | 40.81 | 6,621 |
| 30th Mar 2026 (Mon) | 40.63 | 40.89 | 40.28 | 40.79 | 4,263 |
| 27th Mar 2026 (Fri) | 40.59 | 40.73 | 40.19 | 40.17 | 3,303 |
| 26th Mar 2026 (Thu) | 40.54 | 40.91 | 40.54 | 40.80 | 5,320 |
| 25th Mar 2026 (Wed) | 40.815 | 40.815 | 39.82 | 40.30 | 6,129 |
| 24th Mar 2026 (Tue) | 40.20 | 40.74 | 40.18 | 40.36 | 7,015 |
| 23rd Mar 2026 (Mon) | 41.26 | 41.30 | 40.36 | 40.35 | 3,961 |