| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.97 | 47.04 | 46.33 | 46.94 | 5,902 |
| 25th Sep 2026 (Fri) | 47.25 | 47.26 | 46.61 | 46.97 | 10,896 |
| 24th Sep 2026 (Thu) | 47.94 | 48.34 | 47.22 | 47.25 | 2,756 |
| 23rd Sep 2026 (Wed) | 47.285 | 47.76 | 46.97 | 47.75 | 8,649 |
| 22nd Sep 2026 (Tue) | 48.035 | 48.43 | 47.565 | 47.61 | 16,812 |
| 21st Sep 2026 (Mon) | 48.69 | 48.90 | 48.01 | 48.05 | 4,053 |
| 18th Sep 2026 (Fri) | 48.05 | 48.62 | 47.91 | 48.45 | 16,574 |
| 17th Sep 2026 (Thu) | 49.02 | 49.165 | 48.49 | 48.48 | 15,208 |
| 16th Sep 2026 (Wed) | 49.19 | 49.45 | 48.44 | 48.93 | 17,449 |
| 15th Sep 2026 (Tue) | 49.63 | 50.05 | 47.89 | 49.48 | 48,982 |
| 14th Sep 2026 (Mon) | 49.66 | 50.15 | 49.61 | 50.07 | 15,939 |
| 11th Sep 2026 (Fri) | 49.46 | 49.66 | 49.32 | 49.43 | 18,612 |
| 10th Sep 2026 (Thu) | 49.72 | 49.72 | 49.05 | 49.50 | 13,353 |
| 9th Sep 2026 (Wed) | 49.015 | 49.64 | 49.015 | 49.55 | 12,251 |
| 8th Sep 2026 (Tue) | 49.11 | 49.57 | 49.05 | 49.30 | 7,927 |
| 7th Sep 2026 (Mon) | 49.34 | 49.76 | 49.24 | 49.27 | 16,993 |
| 4th Sep 2026 (Fri) | 49.34 | 49.76 | 49.24 | 49.27 | 16,993 |
| 3rd Sep 2026 (Thu) | 49.115 | 49.93 | 49.115 | 49.51 | 42,177 |
| 2nd Sep 2026 (Wed) | 48.72 | 49.01 | 48.57 | 48.72 | 14,733 |
| 1st Sep 2026 (Tue) | 48.50 | 48.82 | 48.32 | 48.43 | 8,063 |
| 31st Aug 2026 (Mon) | 49.05 | 49.105 | 48.17 | 48.20 | 11,449 |
| 28th Aug 2026 (Fri) | 49.16 | 49.38 | 49.01 | 49.07 | 5,049 |
| 27th Aug 2026 (Thu) | 48.84 | 49.31 | 48.63 | 49.04 | 8,287 |
| 26th Aug 2026 (Wed) | 49.45 | 49.55 | 49.03 | 49.21 | 12,400 |
| 25th Aug 2026 (Tue) | 49.54 | 49.68 | 49.25 | 49.57 | 9,776 |
| 24th Aug 2026 (Mon) | 49.63 | 50.11 | 49.63 | 49.72 | 7,428 |
| 21st Aug 2026 (Fri) | 49.56 | 49.71 | 49.14 | 49.19 | 10,986 |
| 20th Aug 2026 (Thu) | 49.37 | 49.56 | 49.10 | 49.12 | 8,855 |
| 19th Aug 2026 (Wed) | 50.21 | 50.45 | 49.69 | 49.71 | 5,423 |
| 18th Aug 2026 (Tue) | 50.26 | 50.44 | 50.03 | 50.04 | 7,826 |
| 17th Aug 2026 (Mon) | 49.94 | 49.94 | 49.55 | 49.78 | 12,318 |
| 14th Aug 2026 (Fri) | 49.83 | 50.23 | 49.83 | 49.94 | 6,977 |
| 13th Aug 2026 (Thu) | 49.62 | 49.88 | 49.49 | 49.78 | 6,937 |
| 12th Aug 2026 (Wed) | 49.39 | 49.63 | 49.125 | 49.38 | 10,036 |
| 11th Aug 2026 (Tue) | 49.24 | 49.47 | 48.61 | 49.12 | 9,549 |
| 10th Aug 2026 (Mon) | 49.22 | 49.22 | 48.38 | 48.50 | 16,068 |
| 7th Aug 2026 (Fri) | 48.16 | 49.06 | 48.16 | 48.96 | 11,140 |
| 6th Aug 2026 (Thu) | 47.86 | 49.08 | 46.91 | 48.67 | 21,443 |
| 5th Aug 2026 (Wed) | 47.56 | 47.91 | 47.41 | 47.83 | 8,232 |
| 4th Aug 2026 (Tue) | 47.44 | 48.23 | 47.43 | 47.89 | 7,186 |
| 3rd Aug 2026 (Mon) | 47.84 | 48.54 | 47.76 | 47.88 | 10,560 |
| 31st Jul 2026 (Fri) | 47.815 | 48.04 | 47.22 | 47.32 | 10,518 |
| 30th Jul 2026 (Thu) | 48.27 | 48.27 | 46.93 | 47.49 | 15,077 |
| 29th Jul 2026 (Wed) | 47.77 | 48.74 | 47.77 | 48.34 | 5,657 |