Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enact Holdings (ACT.US) Share Price

Price $38.44 on 19-09-2025 at 21:35:02
Change $0.09 0.23%
Buy $39.14
Sell $37.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $38.56
Day's Volume: 27,546
Last Close: $38.44
Open: $38.50
ISIN: US29249E1091
Day's Range $38.28 - $38.74
52wk Range: $33.95 - $39.36
Market Capitalisation: $5.66b
VWAP: $38.52201
Shares in Issue: 147.51m

Enact Holdings (ACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $38.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $38.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $38.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $38.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $38.56 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 95 $38.68 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 300 $38.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $38.51 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $38.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $38.49 Automatic Execution
 15:54:40 - 19-Sep-25
See more Enact Holdings trades

Enact Holdings (ACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.50 38.74 38.28 38.44 27,546
18th Sep 2025 (Thu) 37.98 38.46 37.86 38.34 18,615
17th Sep 2025 (Wed) 37.95 38.34 37.56 37.74 13,555
16th Sep 2025 (Tue) 38.21 38.21 37.60 37.73 25,871
15th Sep 2025 (Mon) 38.93 38.93 38.16 38.22 24,992
12th Sep 2025 (Fri) 39.05 39.17 38.89 38.91 20,276
11th Sep 2025 (Thu) 39.07 39.36 39.04 39.23 13,149
10th Sep 2025 (Wed) 38.29 38.73 38.29 38.69 7,881
9th Sep 2025 (Tue) 38.79 38.96 38.19 38.43 14,055
8th Sep 2025 (Mon) 38.47 38.865 38.45 38.81 19,883
5th Sep 2025 (Fri) 38.44 38.54 37.985 38.57 15,322
4th Sep 2025 (Thu) 37.98 38.38 37.931 38.40 13,564
3rd Sep 2025 (Wed) 37.38 37.955 37.33 37.76 23,795
2nd Sep 2025 (Tue) 37.12 37.64 36.93 37.47 13,303
1st Sep 2025 (Mon) 37.74 37.84 37.55 37.65 15,434
29th Aug 2025 (Fri) 37.74 37.84 37.55 37.65 15,434
28th Aug 2025 (Thu) 37.75 37.77 37.43 37.58 17,212
27th Aug 2025 (Wed) 38.28 38.28 37.96 38.13 9,035
26th Aug 2025 (Tue) 38.05 38.23 37.86 38.13 11,292
25th Aug 2025 (Mon) 38.43 38.43 38.03 38.04 14,380
22nd Aug 2025 (Fri) 38.00 38.85 38.00 38.74 14,241
21st Aug 2025 (Thu) 37.845 37.915 37.54 37.70 12,848
See more Enact Holdings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered