| Price | $39.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.39 0.99% |
| Buy | $43.65 |
| Sell | $37.01 |
| Last Trade: | Buy 1.00 at $39.66 |
| Day's Volume: | 8,429 |
| Last Close: | $39.74 |
| Open: | $39.51 |
| ISIN: | US29249E1091 |
| Day's Range | $39.40 - $39.74 |
| 52wk Range: | $33.95 - $39.76 |
| Market Capitalisation: | $5.68b |
| VWAP: | $39.55374 |
| Shares in Issue: | 144.40m |
Enact Holdings (ACT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.66 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 49 | $39.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 30 | $39.64 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 45 | $39.64 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 55 | $39.64 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 97 | $39.64 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 50 | $39.62 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
15:50:04 - 12-Dec-25 |
