Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enact Holdings (ACT.US) Share Price

Price $41.39 on 03-04-2026 at 22:47:26
Change $0.78 1.89%
Buy $43.09
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 19,507
Last Close: $41.35
Open: $40.54
ISIN: US29249E1091
Day's Range $40.54 - $41.47
52wk Range: $31.29 - $44.77
Market Capitalisation: $5.84b
VWAP: $41.16298
Shares in Issue: 141.19m

Enact Holdings (ACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enact Holdings trades

Enact Holdings (ACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.54 41.47 40.54 41.35 19,507
2nd Apr 2026 (Thu) 40.54 41.47 40.54 41.35 19,507
1st Apr 2026 (Wed) 40.57 40.91 40.545 40.57 9,406
31st Mar 2026 (Tue) 40.92 40.92 40.26 40.81 6,621
30th Mar 2026 (Mon) 40.63 40.89 40.28 40.79 4,263
27th Mar 2026 (Fri) 40.59 40.73 40.19 40.17 3,303
26th Mar 2026 (Thu) 40.54 40.91 40.54 40.80 5,320
25th Mar 2026 (Wed) 40.815 40.815 39.82 40.30 6,129
24th Mar 2026 (Tue) 40.20 40.74 40.18 40.36 7,015
23rd Mar 2026 (Mon) 41.26 41.30 40.36 40.35 3,961
20th Mar 2026 (Fri) 40.42 40.785 40.06 40.21 4,260
19th Mar 2026 (Thu) 40.53 40.89 40.24 40.64 5,292
18th Mar 2026 (Wed) 40.87 40.96 40.41 40.42 7,960
17th Mar 2026 (Tue) 41.30 41.47 40.92 40.89 20,686
16th Mar 2026 (Mon) 40.95 41.21 40.81 40.84 8,258
13th Mar 2026 (Fri) 40.49 40.91 40.21 40.49 8,486
12th Mar 2026 (Thu) 39.91 40.67 39.91 40.56 14,584
11th Mar 2026 (Wed) 40.95 40.95 40.34 40.44 8,990
10th Mar 2026 (Tue) 41.82 41.87 41.06 41.10 5,775
9th Mar 2026 (Mon) 40.96 41.99 40.54 41.72 3,941
6th Mar 2026 (Fri) 41.055 41.81 40.57 41.44 8,796
5th Mar 2026 (Thu) 41.82 41.93 41.34 41.41 10,856
See more Enact Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered