| Price | $2.04 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.15 |
| Sell | $2.00 |
| Last Trade: | Sell 362.00 at $2.10 |
| Day's Volume: | 12,303 |
| Last Close: | $2.06 |
| Open: | $2.10 |
| ISIN: | US0048901096 |
| Day's Range | $2.03 - $2.12 |
| 52wk Range: | $1.33 - $3.55 |
| Market Capitalisation: | $89.99m |
| VWAP: | $2.069442 |
| Shares in Issue: | 42.85m |
Acrivon Therape (ACRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | $2.10 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 500 | $2.10 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 300 | $2.06 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 300 | $2.06 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 1 | $2.05 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 25 | $2.06 | Automatic Execution |
14:18:53 - 28-Sep-26 |
