| Price | $1.96 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -4.39% |
| Buy | $2.06 |
| Sell | $1.80 |
| Last Trade: | Buy 75.00 at $1.945 |
| Day's Volume: | 34,045 |
| Last Close: | $1.96 |
| Open: | $1.965 |
| ISIN: | US0048901096 |
| Day's Range | $1.88 - $2.03 |
| 52wk Range: | $1.21 - $3.55 |
| Market Capitalisation: | $87.32m |
| VWAP: | $1.968015 |
| Shares in Issue: | 42.80m |
Acrivon Therape (ACRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $1.945 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 30 | $1.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 130 | $1.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 145 | $1.94 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 24 | $1.95 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:50:02 - 10-Jul-26 |
