| Price | $1.80 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $0.04 2.27% |
| Buy | $1.81 |
| Sell | $1.80 |
| Last Trade: | Buy 500.00 at $1.78 |
| Day's Volume: | 3,424 |
| Last Close: | $1.76 |
| Open: | $1.74 |
| ISIN: | US0048901096 |
| Day's Range | $1.74 - $1.80 |
| 52wk Range: | $1.05 - $4.09 |
| Market Capitalisation: | $68.48m |
| VWAP: | $1.75933 |
| Shares in Issue: | 38.74m |
Acrivon Therape (ACRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $1.775 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $1.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 89 | $1.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 11 | $1.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $1.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:20:58 - 21-May-26 |
