Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acrivon Therape (ACRV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $1.945 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 30 $1.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 130 $1.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 145 $1.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 24 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $1.95 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $1.955 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 65 $1.935 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $1.945 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 1 $1.955 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 1 $1.955 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $1.96 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 2 $1.95 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 400 $1.96 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 40 $1.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 60 $1.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 9 $1.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 10 $1.95 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 9 $1.95 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 90 $1.95 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 200 $1.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $1.935 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $1.94 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 75 $1.935 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 10 $1.93 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 7 $1.93 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 2 $1.93 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $1.93 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 1 $1.92 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 61 $1.985 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $1.96 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $1.96 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 12 $1.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 300 $2.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 5 $1.91 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 8 $1.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $1.885 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $1.885 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 14 $1.89 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 596 $1.90 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 404 $1.90 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 75 $1.905 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $1.94 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1,000 $1.92 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $1.92 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 45 $1.93 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $1.89 Ordinary
 06:10:12 - 10-Jul-26
Buy* 300 $1.98 Ordinary
 05:40:54 - 10-Jul-26
Sell* 400 $1.94 Ordinary
 05:31:57 - 10-Jul-26
Sell* 44 $1.66 Ordinary
 04:46:53 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 04:46:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84