| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.63 | 1.78 | 1.63 | 1.76 | 41,985 |
| 19th May 2026 (Tue) | 1.61 | 1.655 | 1.60 | 1.60 | 52,817 |
| 18th May 2026 (Mon) | 1.76 | 1.76 | 1.62 | 1.65 | 43,094 |
| 15th May 2026 (Fri) | 1.82 | 1.85 | 1.765 | 1.77 | 30,740 |
| 14th May 2026 (Thu) | 1.95 | 2.04 | 1.91 | 1.92 | 37,260 |
| 13th May 2026 (Wed) | 1.87 | 1.93 | 1.87 | 1.92 | 6,323 |
| 12th May 2026 (Tue) | 1.89 | 1.925 | 1.87 | 1.89 | 10,347 |
| 11th May 2026 (Mon) | 1.98 | 1.99 | 1.90 | 1.91 | 15,617 |
| 8th May 2026 (Fri) | 2.04 | 2.08 | 1.97 | 1.98 | 52,209 |
| 7th May 2026 (Thu) | 2.04 | 2.09 | 2.01 | 2.03 | 36,847 |
| 6th May 2026 (Wed) | 2.11 | 2.14 | 2.05 | 2.09 | 22,470 |
| 5th May 2026 (Tue) | 2.235 | 2.24 | 2.04 | 2.08 | 37,092 |
| 4th May 2026 (Mon) | 2.10 | 2.205 | 2.06 | 2.17 | 110,052 |
| 1st May 2026 (Fri) | 1.915 | 2.085 | 1.885 | 2.09 | 54,565 |
| 30th Apr 2026 (Thu) | 1.835 | 1.86 | 1.80 | 1.85 | 23,399 |
| 29th Apr 2026 (Wed) | 1.87 | 1.87 | 1.79 | 1.81 | 16,134 |
| 28th Apr 2026 (Tue) | 1.93 | 1.965 | 1.875 | 1.90 | 11,080 |
| 27th Apr 2026 (Mon) | 1.90 | 1.965 | 1.79 | 1.88 | 68,077 |
| 24th Apr 2026 (Fri) | 1.90 | 1.965 | 1.86 | 1.91 | 29,932 |
| 23rd Apr 2026 (Thu) | 1.99 | 1.99 | 1.85 | 1.89 | 21,582 |
| 22nd Apr 2026 (Wed) | 1.78 | 2.01 | 1.78 | 1.97 | 128,398 |
| 21st Apr 2026 (Tue) | 1.87 | 1.87 | 1.75 | 1.76 | 31,364 |
| 20th Apr 2026 (Mon) | 1.79 | 1.95 | 1.79 | 1.86 | 85,544 |
| 17th Apr 2026 (Fri) | 1.715 | 1.79 | 1.71 | 1.78 | 48,173 |
| 16th Apr 2026 (Thu) | 1.69 | 1.70 | 1.645 | 1.67 | 31,579 |
| 15th Apr 2026 (Wed) | 1.67 | 1.685 | 1.595 | 1.67 | 38,671 |
| 14th Apr 2026 (Tue) | 1.635 | 1.68 | 1.61 | 1.64 | 18,024 |
| 13th Apr 2026 (Mon) | 1.55 | 1.635 | 1.55 | 1.61 | 115,433 |
| 10th Apr 2026 (Fri) | 1.55 | 1.605 | 1.52 | 1.56 | 29,523 |
| 9th Apr 2026 (Thu) | 1.50 | 1.585 | 1.44 | 1.55 | 53,398 |
| 8th Apr 2026 (Wed) | 1.56 | 1.56 | 1.47 | 1.53 | 35,219 |
| 7th Apr 2026 (Tue) | 1.52 | 1.52 | 1.45 | 1.47 | 52,158 |
| 6th Apr 2026 (Mon) | 1.55 | 1.62 | 1.545 | 1.57 | 63,508 |
| 3rd Apr 2026 (Fri) | 1.37 | 1.54 | 1.37 | 1.52 | 21,005 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.54 | 1.37 | 1.52 | 21,005 |
| 1st Apr 2026 (Wed) | 1.42 | 1.49 | 1.42 | 1.46 | 18,956 |
| 31st Mar 2026 (Tue) | 1.34 | 1.40 | 1.34 | 1.39 | 10,151 |
| 30th Mar 2026 (Mon) | 1.31 | 1.34 | 1.27 | 1.29 | 13,956 |
| 27th Mar 2026 (Fri) | 1.395 | 1.40 | 1.33 | 1.33 | 17,969 |
| 26th Mar 2026 (Thu) | 1.52 | 1.52 | 1.43 | 1.42 | 43,719 |
| 25th Mar 2026 (Wed) | 1.63 | 1.65 | 1.53 | 1.52 | 17,143 |
| 24th Mar 2026 (Tue) | 1.59 | 1.60 | 1.55 | 1.58 | 31,289 |
| 23rd Mar 2026 (Mon) | 1.67 | 1.67 | 1.59 | 1.60 | 13,061 |