| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.10 | 2.12 | 2.03 | 2.06 | 12,303 |
| 25th Sep 2026 (Fri) | 2.10 | 2.13 | 2.085 | 2.10 | 10,556 |
| 24th Sep 2026 (Thu) | 2.135 | 2.14 | 2.045 | 2.12 | 15,563 |
| 23rd Sep 2026 (Wed) | 2.14 | 2.16 | 2.03 | 2.06 | 19,285 |
| 22nd Sep 2026 (Tue) | 2.04 | 2.23 | 2.04 | 2.15 | 62,227 |
| 21st Sep 2026 (Mon) | 1.89 | 2.025 | 1.89 | 2.01 | 22,016 |
| 18th Sep 2026 (Fri) | 1.70 | 1.89 | 1.695 | 1.85 | 15,784 |
| 17th Sep 2026 (Thu) | 1.77 | 1.77 | 1.68 | 1.70 | 39,274 |
| 16th Sep 2026 (Wed) | 1.82 | 1.82 | 1.70 | 1.70 | 32,634 |
| 15th Sep 2026 (Tue) | 1.975 | 1.975 | 1.81 | 1.83 | 23,584 |
| 14th Sep 2026 (Mon) | 1.95 | 1.985 | 1.95 | 1.96 | 13,995 |
| 11th Sep 2026 (Fri) | 2.04 | 2.04 | 1.95 | 2.00 | 65,759 |
| 10th Sep 2026 (Thu) | 2.00 | 2.06 | 1.98 | 2.04 | 22,595 |
| 9th Sep 2026 (Wed) | 2.10 | 2.11 | 1.99 | 1.99 | 10,972 |
| 8th Sep 2026 (Tue) | 2.07 | 2.18 | 2.07 | 2.10 | 6,640 |
| 7th Sep 2026 (Mon) | 2.08 | 2.14 | 2.08 | 2.13 | 23,535 |
| 4th Sep 2026 (Fri) | 2.08 | 2.14 | 2.08 | 2.13 | 23,535 |
| 3rd Sep 2026 (Thu) | 2.09 | 2.12 | 2.045 | 2.06 | 17,241 |
| 2nd Sep 2026 (Wed) | 2.15 | 2.16 | 2.06 | 2.15 | 5,451 |
| 1st Sep 2026 (Tue) | 2.06 | 2.11 | 2.025 | 2.07 | 16,881 |
| 31st Aug 2026 (Mon) | 2.04 | 2.10 | 2.025 | 2.09 | 8,953 |
| 28th Aug 2026 (Fri) | 2.14 | 2.14 | 2.05 | 2.06 | 4,782 |
| 27th Aug 2026 (Thu) | 2.15 | 2.20 | 2.14 | 2.15 | 8,848 |
| 26th Aug 2026 (Wed) | 2.18 | 2.18 | 2.08 | 2.08 | 6,433 |
| 25th Aug 2026 (Tue) | 2.22 | 2.245 | 2.17 | 2.18 | 12,140 |
| 24th Aug 2026 (Mon) | 2.17 | 2.22 | 2.10 | 2.20 | 3,903 |
| 21st Aug 2026 (Fri) | 2.25 | 2.31 | 2.18 | 2.21 | 31,893 |
| 20th Aug 2026 (Thu) | 2.35 | 2.35 | 2.18 | 2.20 | 31,429 |
| 19th Aug 2026 (Wed) | 2.08 | 2.39 | 2.08 | 2.39 | 64,496 |
| 18th Aug 2026 (Tue) | 2.01 | 2.06 | 1.97 | 2.05 | 17,399 |
| 17th Aug 2026 (Mon) | 2.11 | 2.13 | 1.96 | 2.05 | 136,233 |
| 14th Aug 2026 (Fri) | 1.90 | 1.98 | 1.855 | 1.95 | 56,198 |
| 13th Aug 2026 (Thu) | 1.73 | 1.89 | 1.73 | 1.85 | 28,718 |
| 12th Aug 2026 (Wed) | 1.74 | 1.74 | 1.70 | 1.72 | 7,641 |
| 11th Aug 2026 (Tue) | 1.745 | 1.745 | 1.705 | 1.73 | 8,901 |
| 10th Aug 2026 (Mon) | 1.75 | 1.76 | 1.73 | 1.74 | 20,444 |
| 7th Aug 2026 (Fri) | 1.74 | 1.755 | 1.71 | 1.73 | 26,489 |
| 6th Aug 2026 (Thu) | 1.63 | 1.69 | 1.63 | 1.69 | 20,946 |
| 5th Aug 2026 (Wed) | 1.61 | 1.64 | 1.595 | 1.64 | 8,887 |
| 4th Aug 2026 (Tue) | 1.59 | 1.59 | 1.555 | 1.56 | 12,619 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.58 | 1.49 | 1.56 | 15,501 |
| 31st Jul 2026 (Fri) | 1.56 | 1.63 | 1.51 | 1.50 | 30,660 |
| 30th Jul 2026 (Thu) | 1.42 | 1.54 | 1.42 | 1.52 | 22,818 |
| 29th Jul 2026 (Wed) | 1.49 | 1.49 | 1.415 | 1.43 | 17,391 |