| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.965 | 2.03 | 1.88 | 1.96 | 34,045 |
| 9th Jul 2026 (Thu) | 2.01 | 2.09 | 1.93 | 2.05 | 75,759 |
| 8th Jul 2026 (Wed) | 1.96 | 2.04 | 1.89 | 2.04 | 124,192 |
| 7th Jul 2026 (Tue) | 1.81 | 1.87 | 1.78 | 1.86 | 49,395 |
| 6th Jul 2026 (Mon) | 1.75 | 1.83 | 1.73 | 1.78 | 25,856 |
| 3rd Jul 2026 (Fri) | 1.77 | 1.77 | 1.72 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.77 | 1.795 | 1.715 | 1.72 | 10,301 |
| 1st Jul 2026 (Wed) | 1.775 | 1.81 | 1.715 | 1.73 | 19,252 |
| 30th Jun 2026 (Tue) | 1.75 | 1.79 | 1.75 | 1.78 | 11,383 |
| 29th Jun 2026 (Mon) | 1.68 | 1.79 | 1.68 | 1.78 | 29,962 |
| 26th Jun 2026 (Fri) | 1.60 | 1.67 | 1.59 | 1.68 | 11,605 |
| 25th Jun 2026 (Thu) | 1.625 | 1.63 | 1.58 | 1.58 | 10,529 |
| 24th Jun 2026 (Wed) | 1.69 | 1.69 | 1.62 | 1.62 | 24,352 |
| 23rd Jun 2026 (Tue) | 1.65 | 1.685 | 1.645 | 1.63 | 10,742 |
| 22nd Jun 2026 (Mon) | 1.57 | 1.68 | 1.57 | 1.58 | 30,857 |
| 19th Jun 2026 (Fri) | 1.56 | 1.605 | 1.515 | 1.57 | 39,613 |
| 18th Jun 2026 (Thu) | 1.56 | 1.605 | 1.515 | 1.57 | 39,613 |
| 17th Jun 2026 (Wed) | 1.555 | 1.575 | 1.52 | 1.52 | 5,259 |
| 16th Jun 2026 (Tue) | 1.53 | 1.53 | 1.48 | 1.49 | 13,974 |
| 15th Jun 2026 (Mon) | 1.53 | 1.62 | 1.525 | 1.52 | 20,604 |
| 12th Jun 2026 (Fri) | 1.45 | 1.51 | 1.45 | 1.48 | 17,081 |
| 11th Jun 2026 (Thu) | 1.37 | 1.45 | 1.36 | 1.44 | 4,628 |
| 10th Jun 2026 (Wed) | 1.40 | 1.44 | 1.38 | 1.38 | 7,548 |
| 9th Jun 2026 (Tue) | 1.47 | 1.47 | 1.38 | 1.42 | 12,860 |
| 8th Jun 2026 (Mon) | 1.45 | 1.47 | 1.41 | 1.41 | 8,133 |
| 5th Jun 2026 (Fri) | 1.53 | 1.53 | 1.405 | 1.43 | 34,658 |
| 4th Jun 2026 (Thu) | 1.54 | 1.575 | 1.54 | 1.55 | 12,471 |
| 3rd Jun 2026 (Wed) | 1.54 | 1.60 | 1.52 | 1.51 | 31,982 |
| 2nd Jun 2026 (Tue) | 1.54 | 1.595 | 1.52 | 1.57 | 55,466 |
| 1st Jun 2026 (Mon) | 1.58 | 1.605 | 1.55 | 1.56 | 24,874 |
| 29th May 2026 (Fri) | 1.60 | 1.63 | 1.595 | 1.60 | 17,834 |
| 28th May 2026 (Thu) | 1.71 | 1.71 | 1.62 | 1.63 | 15,119 |
| 27th May 2026 (Wed) | 1.67 | 1.735 | 1.66 | 1.66 | 28,872 |
| 26th May 2026 (Tue) | 1.77 | 1.77 | 1.69 | 1.67 | 17,288 |
| 25th May 2026 (Mon) | 1.86 | 1.89 | 1.73 | 1.75 | 47,726 |
| 22nd May 2026 (Fri) | 1.86 | 1.89 | 1.73 | 1.75 | 47,726 |
| 21st May 2026 (Thu) | 1.74 | 1.845 | 1.74 | 1.79 | 26,820 |
| 20th May 2026 (Wed) | 1.63 | 1.78 | 1.63 | 1.76 | 41,985 |
| 19th May 2026 (Tue) | 1.61 | 1.655 | 1.60 | 1.60 | 52,817 |
| 18th May 2026 (Mon) | 1.76 | 1.76 | 1.62 | 1.65 | 43,094 |
| 15th May 2026 (Fri) | 1.82 | 1.85 | 1.765 | 1.77 | 30,740 |
| 14th May 2026 (Thu) | 1.95 | 2.04 | 1.91 | 1.92 | 37,260 |
| 13th May 2026 (Wed) | 1.87 | 1.93 | 1.87 | 1.92 | 6,323 |
| 12th May 2026 (Tue) | 1.89 | 1.925 | 1.87 | 1.89 | 10,347 |
| 11th May 2026 (Mon) | 1.98 | 1.99 | 1.90 | 1.91 | 15,617 |