| Price | $1.35 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.27% |
| Buy | $1.40 |
| Sell | $1.33 |
| Buy / Sell ACRV Shares | |
| Last Trade: | Buy 1.00 at $1.35 |
| Day's Volume: | 6,142 |
| Last Close: | $1.35 |
| Open: | $1.34 |
| ISIN: | US0048901096 |
| Day's Range | $1.335 - $1.39 |
| 52wk Range: | $1.05 - $1.43 |
| Market Capitalisation: | $41.39m |
| VWAP: | $1.363653 |
| Shares in Issue: | 31.36m |
Acrivon Therape (ACRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 1 | $1.335 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $1.345 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $1.355 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $1.355 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $1.355 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
14:00:47 - 18-Jul-25 |
