| Price | $1.655 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.6% |
| Buy | $1.72 |
| Sell | $1.61 |
| Last Trade: | Buy 33.00 at $1.66 |
| Day's Volume: | 20,364 |
| Last Close: | $1.63 |
| Open: | $1.66 |
| ISIN: | US0048901096 |
| Day's Range | $1.65 - $1.68 |
| 52wk Range: | $1.05 - $2.66 |
| Market Capitalisation: | $52.53m |
| VWAP: | $1.657842 |
| Shares in Issue: | 31.46m |
Acrivon Therape (ACRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $1.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 92 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 8 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 78 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 27 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 8 | $1.65 | Automatic Execution |
15:19:15 - 19-Sep-25 |
