| Price | $2.535 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -3.07% |
| Buy | $2.72 |
| Sell | $2.51 |
| Last Trade: | Unknown 16.00 at $2.55 |
| Day's Volume: | 22,546 |
| Last Close: | $2.53 |
| Open: | $2.66 |
| ISIN: | US0048901096 |
| Day's Range | $2.52 - $2.70 |
| 52wk Range: | $1.05 - $2.72 |
| Market Capitalisation: | $82.36m |
| VWAP: | $2.616419 |
| Shares in Issue: | 31.56m |
Acrivon Therape (ACRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $2.55 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 12 | $2.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 12 | $2.56 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:57:55 - 12-Dec-25 |
