Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acrivon Therape (ACRV.US) Share Price

Price $1.52 on 03-04-2026 at 22:47:26
Change $0.06 3.95%
Buy $1.74
Sell $1.34
Last Trade: -
Day's Volume: 21,005
Last Close: $1.52
Open: $1.37
ISIN: US0048901096
Day's Range $1.37 - $1.54
52wk Range: $1.05 - $3.55
Market Capitalisation: $58.89m
VWAP: $1.477115
Shares in Issue: 38.74m

Acrivon Therape (ACRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acrivon Therape trades

Acrivon Therape (ACRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.37 1.54 1.37 1.52 21,005
2nd Apr 2026 (Thu) 1.37 1.54 1.37 1.52 21,005
1st Apr 2026 (Wed) 1.42 1.49 1.42 1.46 18,956
31st Mar 2026 (Tue) 1.34 1.40 1.34 1.39 10,151
30th Mar 2026 (Mon) 1.31 1.34 1.27 1.29 13,956
27th Mar 2026 (Fri) 1.395 1.40 1.33 1.33 17,969
26th Mar 2026 (Thu) 1.52 1.52 1.43 1.42 43,719
25th Mar 2026 (Wed) 1.63 1.65 1.53 1.52 17,143
24th Mar 2026 (Tue) 1.59 1.60 1.55 1.58 31,289
23rd Mar 2026 (Mon) 1.67 1.67 1.59 1.60 13,061
20th Mar 2026 (Fri) 1.695 1.73 1.65 1.66 19,933
19th Mar 2026 (Thu) 1.57 1.73 1.52 1.70 31,365
18th Mar 2026 (Wed) 1.63 1.675 1.595 1.64 33,230
17th Mar 2026 (Tue) 1.72 1.76 1.62 1.66 66,862
16th Mar 2026 (Mon) 1.655 1.76 1.655 1.70 89,308
13th Mar 2026 (Fri) 1.64 1.64 1.58 1.62 24,690
12th Mar 2026 (Thu) 1.605 1.635 1.58 1.61 18,128
11th Mar 2026 (Wed) 1.66 1.66 1.58 1.63 36,268
10th Mar 2026 (Tue) 1.63 1.695 1.63 1.66 31,649
9th Mar 2026 (Mon) 1.54 1.66 1.54 1.60 32,749
6th Mar 2026 (Fri) 1.56 1.58 1.54 1.55 20,735
5th Mar 2026 (Thu) 1.62 1.65 1.57 1.60 47,197
See more Acrivon Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered