| Price | $1.68 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 5% |
| Buy | $1.87 |
| Sell | $1.63 |
| Last Trade: | Buy 73.00 at $1.68 |
| Day's Volume: | 22,894 |
| Last Close: | $1.67 |
| Open: | $1.66 |
| ISIN: | US0048901096 |
| Day's Range | $1.625 - $1.705 |
| 52wk Range: | $1.05 - $4.09 |
| Market Capitalisation: | $51.28m |
| VWAP: | $1.671816 |
| Shares in Issue: | 31.56m |
Acrivon Therape (ACRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $1.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 68 | $1.67 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 267 | $1.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $1.675 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 300 | $1.675 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 389 | $1.675 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 42 | $1.675 | Automatic Execution |
14:53:06 - 06-Feb-26 |
