| Price | $5.575 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -2.45% |
| Buy | $5.89 |
| Sell | $5.40 |
| Last Trade: | Unknown 71.00 at $5.555 |
| Day's Volume: | 93,039 |
| Last Close: | $5.58 |
| Open: | $5.615 |
| ISIN: | US00461U1051 |
| Day's Range | $5.47 - $5.65 |
| 52wk Range: | $1.47 - $5.845 |
| Market Capitalisation: | $769.55m |
| VWAP: | $5.568003 |
| Shares in Issue: | 139.66m |
Aclaris Therape (ACRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $5.555 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 51 | $5.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 6 | $5.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 3 | $5.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 94 | $5.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 46 | $5.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 254 | $5.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
15:54:50 - 10-Jul-26 |
