| Price | $5.435 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.28 5.44% |
| Buy | $5.49 |
| Sell | $5.16 |
| Last Trade: | Sell 100.00 at $5.42 |
| Day's Volume: | 213,066 |
| Last Close: | $5.43 |
| Open: | $5.07 |
| ISIN: | US00461U1051 |
| Day's Range | $5.02 - $5.46 |
| 52wk Range: | $1.74 - $6.59 |
| Market Capitalisation: | $720.10m |
| VWAP: | $5.350067 |
| Shares in Issue: | 139.82m |
Aclaris Therape (ACRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.42 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $5.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 170 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
