| Price | $4.51 on 21-05-2026 at 16:36:28 |
|---|---|
| Change | $-0.02 -0.44% |
| Buy | $4.52 |
| Sell | $4.51 |
| Last Trade: | Sell 2.00 at $4.51 |
| Day's Volume: | 9,931 |
| Last Close: | $4.53 |
| Open: | $4.505 |
| ISIN: | US00461U1051 |
| Day's Range | $4.465 - $4.57 |
| 52wk Range: | $1.23 - $5.15 |
| Market Capitalisation: | $622.20m |
| VWAP: | $4.496677 |
| Shares in Issue: | 139.66m |
Aclaris Therape (ACRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.51 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $4.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 5 | $4.505 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 12 | $4.51 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $4.51 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 23 | $4.51 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 126 | $4.51 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 18 | $4.51 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
11:56:44 - 21-May-26 |
