| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.42 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $5.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 170 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 379 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 151 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 828 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 172 | $5.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 900 | $5.415 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 8 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 31 | $5.41 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 69 | $5.41 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 167 | $5.415 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 223 | $5.415 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 200 | $5.41 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 65 | $5.41 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 71 | $5.41 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 283 | $5.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 617 | $5.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 150 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 16 | $5.35 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 300 | $5.355 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 300 | $5.355 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 4 | $5.35 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 15 | $5.35 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 300 | $5.355 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 150 | $5.355 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 19 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 11 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 19 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 64 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 9 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 15 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 17 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 24 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 76 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 24 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 76 | $5.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 2 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 6 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 13 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 400 | $5.355 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 187 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 150 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 700 | $5.34 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 9 | $5.34 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 90 | $5.34 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 39 | $5.34 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 38 | $5.34 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 150 | $5.345 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 140 | $5.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 74 | $5.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 9 | $5.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $5.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 280 | $5.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 10 | $5.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $5.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 44 | $5.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 16 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 40 | $5.32 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 1 | $5.325 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 1 | $5.325 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 6 | $5.325 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 55 | $5.33 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Unknown* | 64 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 21 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 9 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 2 | $5.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 56 | $5.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 8 | $5.30 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 450 | $5.295 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 150 | $5.295 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 150 | $5.295 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 28 | $5.24 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 12 | $5.25 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 14 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 186 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 158 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 33 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 150 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 80 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 67 | $5.24 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 10 | $5.235 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 39 | $5.24 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 14 | $5.24 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 4 | $5.255 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 30 | $5.26 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 150 | $5.265 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 24 | $5.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $5.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 40 | $5.25 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 180 | $5.25 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 8 | $5.25 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 45 | $5.25 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 2 | $5.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 36 | $5.20 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 18 | $5.20 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 57 | $5.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 76 | $5.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 150 | $5.165 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 150 | $5.165 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 90 | $5.17 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 36 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 8 | $5.13 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 223 | $5.13 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 74 | $5.12 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 11 | $5.145 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 7 | $5.145 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 4 | $5.14 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 40 | $5.14 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 8 | $5.07 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 180 | $5.07 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 10 | $5.04 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 16 | $5.06 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 16 | $5.06 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 14 | $5.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 16 | $5.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $5.15 | Ordinary |
07:16:11 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 3 | $5.27 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Ordinary |
04:00:02 - 28-Sep-26 |