Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclaris Therape (ACRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $5.555 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 51 $5.555 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $5.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $5.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 94 $5.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 46 $5.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 254 $5.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 400 $5.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $5.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $5.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 81 $5.55 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $5.545 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $5.545 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 58 $5.545 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $5.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $5.555 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $5.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $5.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 300 $5.575 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 300 $5.575 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 200 $5.575 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 200 $5.575 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $5.55 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 76 $5.55 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 24 $5.55 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 76 $5.55 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 300 $5.545 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 88 $5.545 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 61 $5.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 32 $5.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $5.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $5.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 82 $5.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 44 $5.54 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 91 $5.535 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 6 $5.54 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 9 $5.54 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 6 $5.54 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $5.53 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 42 $5.54 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 96 $5.54 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 1 $5.54 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 20 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 38 $5.545 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 65 $5.54 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $5.57 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 12 $5.57 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 38 $5.565 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 38 $5.565 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 7 $5.56 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 50 $5.56 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 16 $5.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 184 $5.54 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 9 $5.55 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 34 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 66 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 17 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 12 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 43 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 17 $5.545 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 83 $5.545 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 42 $5.55 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 75 $5.55 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 29 $5.56 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 71 $5.56 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 38 $5.565 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 38 $5.565 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 55 $5.565 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 500 $5.59 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 54 $5.59 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 179 $5.595 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $5.595 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 106 $5.595 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 18 $5.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $5.59 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 5 $5.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 64 $5.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 12 $5.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 18 $5.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $5.58 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 71 $5.57 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 20 $5.58 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 20 $5.58 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 20 $5.58 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 42 $5.58 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 58 $5.58 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 73 $5.58 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 12 $5.58 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 18 $5.58 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 200 $5.58 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 142 $5.575 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 142 $5.575 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 79 $5.57 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 68 $5.57 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 75 $5.57 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 5 $5.57 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 296 $5.57 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 11 $5.57 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 5 $5.57 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 12 $5.57 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 147 $5.57 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 9 $5.58 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 9 $5.58 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 24 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 38 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 38 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 6 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 14 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 6 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 14 $5.59 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 24 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 38 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 38 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 20 $5.595 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 12 $5.59 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 18 $5.59 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 70 $5.615 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 90 $5.615 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 20 $5.62 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 16 $5.61 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 189 $5.61 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 18 $5.61 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 11 $5.61 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 82 $5.61 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 82 $5.61 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 18 $5.61 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $5.61 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 179 $5.61 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $5.625 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 83 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 38 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 38 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 36 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 5 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 33 $5.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 85 $5.62 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 15 $5.62 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $5.62 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $5.615 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 34 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 118 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 2 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 2 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 43 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 6 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 66 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 6 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 18 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 34 $5.61 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $5.61 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 12 $5.61 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 157 $5.62 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 43 $5.62 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $5.62 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 5 $5.62 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 69 $5.625 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 6 $5.63 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 11 $5.63 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 35 $5.63 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 42 $5.64 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 12 $5.64 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 90 $5.64 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 19 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 9 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 27 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 38 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $5.64 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 23 $5.63 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 90 $5.63 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 6 $5.62 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 88 $5.62 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 3 $5.625 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 30 $5.625 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 38 $5.62 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 44 $5.62 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 156 $5.62 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 20 $5.62 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $5.62 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 56 $5.62 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 60 $5.63 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 12 $5.63 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 25 $5.63 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 8 $5.62 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 339 $5.62 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 74 $5.61 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 60 $5.615 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 18 $5.62 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 6 $5.62 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 23 $5.62 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 5 $5.62 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 6 $5.62 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 2 $5.62 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 38 $5.62 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 8 $5.615 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 8 $5.615 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 8 $5.615 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 8 $5.615 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 62 $5.615 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 150 $5.615 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 150 $5.615 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 90 $5.58 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 126 $5.575 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 62 $5.57 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 63 $5.575 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 63 $5.575 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 10 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 10 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 38 $5.575 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 160 $5.58 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 38 $5.58 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 90 $5.58 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 105 $5.58 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 105 $5.58 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 105 $5.58 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 59 $5.58 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 77 $5.59 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 81 $5.59 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 126 $5.585 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 174 $5.585 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 126 $5.585 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 126 $5.585 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 42 $5.58 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 58 $5.58 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 42 $5.58 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 58 $5.58 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 22 $5.505 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 79 $5.50 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 79 $5.50 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 91 $5.50 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 11 $5.50 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 405 $5.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 31 $5.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 169 $5.50 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 4 $5.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 30 $5.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 291 $5.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 619 $5.50 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 126 $5.505 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 200 $5.505 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 12 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 200 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 200 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 88 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 112 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 12 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 6 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 20 $5.52 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 22 $5.53 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 59 $5.53 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 97 $5.53 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 94 $5.53 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 152 $5.53 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 2 $5.50 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 90 $5.50 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 20 $5.50 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 90 $5.50 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 40 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 17 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 38 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 162 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 38 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 12 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 12 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 62 $5.52 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 38 $5.52 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $5.52 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $5.52 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 400 $5.54 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $5.545 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 1 $5.54 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 20 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 80 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 12 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 81 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 76 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 12 $5.54 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 2 $5.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 24 $5.54 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 87 $5.52 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 6 $5.52 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 6 $5.52 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 12 $5.52 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 6 $5.52 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 18 $5.53 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 38 $5.555 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 38 $5.555 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $5.55 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 56 $5.56 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3 $5.56 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $5.565 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 200 $5.565 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 62 $5.57 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 60 $5.57 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 62 $5.56 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 90 $5.56 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 180 $5.56 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 38 $5.56 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 58 $5.56 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 10 $5.565 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 12 $5.49 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $5.505 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $5.51 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 80 $5.50 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 20 $5.50 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 46 $5.50 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 80 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 4 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 38 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 38 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 38 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 12 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 9 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 2 $5.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 8 $5.50 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 38 $5.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 400 $5.49 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1,000 $5.49 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 99 $5.64 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 15 $5.64 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 25 $5.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $5.64 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 5 $5.64 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 12 $5.64 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $5.615 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 5 $5.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 12 $5.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $5.58 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 24 $5.58 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $5.58 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 6 $5.58 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 15 $5.58 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $5.57 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $5.56 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 103 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 306 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 194 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 306 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 2,935 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 400 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 400 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 38 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 462 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 38 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 38 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 462 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 38 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 500 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 80 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $5.61 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $5.63 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 6 $5.65 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $5.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $5.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 172 $5.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 428 $5.83 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84