| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $4.565 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 38 | $4.565 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 52 | $4.53 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 160 | $4.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 13 | $4.51 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 20 | $4.51 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 18 | $4.51 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 10 | $4.51 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 2 | $4.51 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $4.50 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 5 | $4.505 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 12 | $4.51 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $4.51 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 23 | $4.51 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 126 | $4.51 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 18 | $4.51 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 40 | $4.50 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $4.50 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 6 | $4.50 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 6 | $4.50 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $4.49 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 1 | $4.49 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 6 | $4.50 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $4.495 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 2 | $4.50 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 38 | $4.495 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 38 | $4.495 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 21 | $4.50 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 19 | $4.50 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 38 | $4.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 4 | $4.47 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 7 | $4.47 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 18 | $4.47 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 72 | $4.48 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 20 | $4.48 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 21 | $4.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 81 | $4.51 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 57 | $4.51 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 34 | $4.51 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 38 | $4.51 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 80 | $4.51 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 38 | $4.51 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 30 | $4.51 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 38 | $4.51 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 12 | $4.51 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 18 | $4.51 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 38 | $4.52 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $4.52 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 7 | $4.51 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 29 | $4.52 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $4.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $4.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 11 | $4.52 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 21 | $4.53 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 19 | $4.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $4.465 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 160 | $4.465 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 110 | $4.465 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 38 | $4.465 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 140 | $4.465 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $4.465 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 160 | $4.465 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 7 | $4.49 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $4.505 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $4.50 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 29 | $4.40 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 121 | $4.52 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 299 | $4.39 | Ordinary |
05:13:17 - 21-May-26 |
| Sell* | 1 | $4.48 | Ordinary |
05:13:17 - 21-May-26 |