| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.60 | 4.385 | 4.53 | 57,901 |
| 19th May 2026 (Tue) | 4.35 | 4.51 | 4.35 | 4.45 | 103,229 |
| 18th May 2026 (Mon) | 4.53 | 4.53 | 4.235 | 4.40 | 188,814 |
| 15th May 2026 (Fri) | 4.69 | 4.81 | 4.495 | 4.52 | 71,659 |
| 14th May 2026 (Thu) | 5.14 | 5.15 | 4.79 | 4.80 | 209,952 |
| 13th May 2026 (Wed) | 4.82 | 5.085 | 4.82 | 5.09 | 173,251 |
| 12th May 2026 (Tue) | 4.93 | 4.95 | 4.81 | 4.88 | 53,547 |
| 11th May 2026 (Mon) | 4.94 | 5.12 | 4.80 | 4.95 | 132,567 |
| 8th May 2026 (Fri) | 4.90 | 4.94 | 4.67 | 4.93 | 109,814 |
| 7th May 2026 (Thu) | 4.665 | 4.88 | 4.565 | 4.86 | 119,143 |
| 6th May 2026 (Wed) | 4.78 | 4.87 | 4.70 | 4.78 | 109,961 |
| 5th May 2026 (Tue) | 4.75 | 4.88 | 4.60 | 4.75 | 76,920 |
| 4th May 2026 (Mon) | 4.38 | 4.67 | 4.38 | 4.53 | 70,776 |
| 1st May 2026 (Fri) | 4.30 | 4.45 | 4.27 | 4.41 | 64,677 |
| 30th Apr 2026 (Thu) | 4.52 | 4.52 | 4.215 | 4.34 | 125,219 |
| 29th Apr 2026 (Wed) | 4.22 | 4.485 | 4.20 | 4.47 | 159,156 |
| 28th Apr 2026 (Tue) | 4.205 | 4.36 | 4.09 | 4.22 | 152,129 |
| 27th Apr 2026 (Mon) | 4.30 | 4.47 | 4.26 | 4.41 | 83,194 |
| 24th Apr 2026 (Fri) | 4.50 | 4.51 | 4.27 | 4.30 | 149,019 |
| 23rd Apr 2026 (Thu) | 4.41 | 4.555 | 4.40 | 4.55 | 98,182 |
| 22nd Apr 2026 (Wed) | 4.19 | 4.405 | 4.16 | 4.39 | 120,001 |
| 21st Apr 2026 (Tue) | 4.23 | 4.32 | 4.15 | 4.17 | 58,061 |
| 20th Apr 2026 (Mon) | 4.215 | 4.30 | 4.18 | 4.25 | 100,693 |
| 17th Apr 2026 (Fri) | 4.15 | 4.27 | 4.025 | 4.25 | 97,943 |
| 16th Apr 2026 (Thu) | 4.03 | 4.03 | 3.85 | 3.98 | 91,625 |
| 15th Apr 2026 (Wed) | 3.97 | 4.03 | 3.89 | 3.93 | 74,805 |
| 14th Apr 2026 (Tue) | 3.94 | 4.01 | 3.86 | 3.92 | 64,857 |
| 13th Apr 2026 (Mon) | 4.09 | 4.18 | 3.90 | 3.90 | 69,004 |
| 10th Apr 2026 (Fri) | 4.105 | 4.105 | 3.94 | 4.04 | 35,796 |
| 9th Apr 2026 (Thu) | 3.92 | 4.09 | 3.84 | 4.08 | 84,514 |
| 8th Apr 2026 (Wed) | 3.945 | 3.96 | 3.72 | 3.95 | 49,039 |
| 7th Apr 2026 (Tue) | 3.735 | 3.78 | 3.60 | 3.75 | 59,231 |
| 6th Apr 2026 (Mon) | 4.18 | 4.18 | 3.80 | 3.80 | 90,289 |
| 3rd Apr 2026 (Fri) | 4.055 | 4.22 | 4.055 | 4.20 | 53,164 |
| 2nd Apr 2026 (Thu) | 4.055 | 4.22 | 4.055 | 4.20 | 53,164 |
| 1st Apr 2026 (Wed) | 3.82 | 4.155 | 3.82 | 4.14 | 89,812 |
| 31st Mar 2026 (Tue) | 3.525 | 3.765 | 3.52 | 3.75 | 36,282 |
| 30th Mar 2026 (Mon) | 3.53 | 3.565 | 3.345 | 3.49 | 91,983 |
| 27th Mar 2026 (Fri) | 3.52 | 3.60 | 3.41 | 3.52 | 96,929 |
| 26th Mar 2026 (Thu) | 3.54 | 3.595 | 3.44 | 3.52 | 64,323 |
| 25th Mar 2026 (Wed) | 3.38 | 3.615 | 3.34 | 3.59 | 71,524 |
| 24th Mar 2026 (Tue) | 3.53 | 3.61 | 3.20 | 3.30 | 115,897 |
| 23rd Mar 2026 (Mon) | 3.69 | 3.73 | 3.50 | 3.58 | 53,396 |