| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.07 | 5.46 | 5.02 | 5.43 | 213,066 |
| 25th Sep 2026 (Fri) | 5.33 | 5.38 | 5.10 | 5.15 | 143,008 |
| 24th Sep 2026 (Thu) | 5.215 | 5.44 | 5.145 | 5.38 | 310,157 |
| 23rd Sep 2026 (Wed) | 5.67 | 5.72 | 5.035 | 5.26 | 186,545 |
| 22nd Sep 2026 (Tue) | 5.61 | 5.765 | 5.51 | 5.72 | 176,322 |
| 21st Sep 2026 (Mon) | 5.49 | 5.62 | 5.40 | 5.57 | 171,527 |
| 18th Sep 2026 (Fri) | 5.41 | 5.535 | 5.365 | 5.50 | 194,982 |
| 17th Sep 2026 (Thu) | 5.38 | 5.625 | 5.35 | 5.40 | 479,483 |
| 16th Sep 2026 (Wed) | 5.545 | 5.55 | 4.98 | 5.32 | 346,826 |
| 15th Sep 2026 (Tue) | 5.49 | 5.55 | 5.41 | 5.525 | 165,700 |
| 14th Sep 2026 (Mon) | 5.30 | 5.71 | 5.29 | 5.64 | 268,802 |
| 11th Sep 2026 (Fri) | 5.57 | 5.59 | 5.17 | 5.32 | 337,588 |
| 10th Sep 2026 (Thu) | 5.55 | 5.55 | 5.385 | 5.505 | 244,086 |
| 9th Sep 2026 (Wed) | 6.02 | 6.02 | 5.41 | 5.56 | 361,611 |
| 8th Sep 2026 (Tue) | 6.065 | 6.145 | 5.915 | 6.06 | 270,359 |
| 7th Sep 2026 (Mon) | 5.965 | 6.195 | 5.88 | 6.17 | 150,426 |
| 4th Sep 2026 (Fri) | 5.965 | 6.195 | 5.88 | 6.17 | 150,426 |
| 3rd Sep 2026 (Thu) | 6.265 | 6.265 | 5.895 | 5.95 | 105,409 |
| 2nd Sep 2026 (Wed) | 6.09 | 6.23 | 5.875 | 6.18 | 172,986 |
| 1st Sep 2026 (Tue) | 6.14 | 6.22 | 5.95 | 6.02 | 110,229 |
| 31st Aug 2026 (Mon) | 5.98 | 6.06 | 5.85 | 6.05 | 124,664 |
| 28th Aug 2026 (Fri) | 6.12 | 6.18 | 5.955 | 6.01 | 108,639 |
| 27th Aug 2026 (Thu) | 6.205 | 6.30 | 6.125 | 6.16 | 115,308 |
| 26th Aug 2026 (Wed) | 6.50 | 6.50 | 6.07 | 6.19 | 146,878 |
| 25th Aug 2026 (Tue) | 6.36 | 6.59 | 6.16 | 6.535 | 228,334 |
| 24th Aug 2026 (Mon) | 6.38 | 6.40 | 6.025 | 6.31 | 153,562 |
| 21st Aug 2026 (Fri) | 6.35 | 6.50 | 6.29 | 6.41 | 158,282 |
| 20th Aug 2026 (Thu) | 6.35 | 6.46 | 6.175 | 6.33 | 183,346 |
| 19th Aug 2026 (Wed) | 6.375 | 6.445 | 6.205 | 6.44 | 166,289 |
| 18th Aug 2026 (Tue) | 5.93 | 6.315 | 5.92 | 6.305 | 124,846 |
| 17th Aug 2026 (Mon) | 5.74 | 5.95 | 5.725 | 5.92 | 114,620 |
| 14th Aug 2026 (Fri) | 5.81 | 5.81 | 5.64 | 5.78 | 58,562 |
| 13th Aug 2026 (Thu) | 5.87 | 6.05 | 5.83 | 5.86 | 95,015 |
| 12th Aug 2026 (Wed) | 5.96 | 5.97 | 5.84 | 5.84 | 70,032 |
| 11th Aug 2026 (Tue) | 5.88 | 5.93 | 5.81 | 5.92 | 125,328 |
| 10th Aug 2026 (Mon) | 5.925 | 5.99 | 5.675 | 5.90 | 221,007 |
| 7th Aug 2026 (Fri) | 6.15 | 6.23 | 5.65 | 5.91 | 259,656 |
| 6th Aug 2026 (Thu) | 6.34 | 6.41 | 5.90 | 6.09 | 229,012 |
| 5th Aug 2026 (Wed) | 5.93 | 6.51 | 5.93 | 6.36 | 287,292 |
| 4th Aug 2026 (Tue) | 5.615 | 6.045 | 5.595 | 5.98 | 341,353 |
| 3rd Aug 2026 (Mon) | 5.17 | 5.55 | 5.02 | 5.53 | 167,116 |
| 31st Jul 2026 (Fri) | 5.30 | 5.32 | 5.10 | 5.20 | 97,077 |
| 30th Jul 2026 (Thu) | 5.13 | 5.425 | 5.02 | 5.32 | 104,954 |
| 29th Jul 2026 (Wed) | 5.28 | 5.30 | 5.055 | 5.12 | 102,884 |