| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.615 | 5.65 | 5.47 | 5.58 | 93,039 |
| 9th Jul 2026 (Thu) | 5.61 | 5.845 | 5.56 | 5.71 | 145,257 |
| 8th Jul 2026 (Wed) | 5.63 | 5.645 | 5.425 | 5.51 | 101,406 |
| 7th Jul 2026 (Tue) | 5.43 | 5.75 | 5.39 | 5.62 | 78,940 |
| 6th Jul 2026 (Mon) | 5.63 | 5.665 | 5.46 | 5.49 | 96,950 |
| 3rd Jul 2026 (Fri) | 5.40 | 5.56 | 5.40 | 5.56 | 0 |
| 2nd Jul 2026 (Thu) | 5.40 | 5.58 | 5.35 | 5.56 | 165,008 |
| 1st Jul 2026 (Wed) | 5.62 | 5.62 | 5.245 | 5.34 | 222,989 |
| 30th Jun 2026 (Tue) | 4.98 | 5.35 | 4.95 | 5.29 | 256,306 |
| 29th Jun 2026 (Mon) | 4.96 | 5.065 | 4.87 | 5.02 | 133,821 |
| 26th Jun 2026 (Fri) | 4.90 | 5.14 | 4.805 | 5.00 | 152,888 |
| 25th Jun 2026 (Thu) | 4.83 | 4.96 | 4.81 | 4.91 | 87,136 |
| 24th Jun 2026 (Wed) | 5.00 | 5.00 | 4.71 | 4.79 | 84,639 |
| 23rd Jun 2026 (Tue) | 4.82 | 5.11 | 4.80 | 4.92 | 123,107 |
| 22nd Jun 2026 (Mon) | 4.56 | 4.93 | 4.50 | 4.84 | 134,742 |
| 19th Jun 2026 (Fri) | 4.56 | 4.56 | 4.365 | 4.50 | 162,952 |
| 18th Jun 2026 (Thu) | 4.56 | 4.56 | 4.365 | 4.50 | 162,952 |
| 17th Jun 2026 (Wed) | 4.36 | 4.52 | 4.30 | 4.42 | 63,220 |
| 16th Jun 2026 (Tue) | 4.425 | 4.43 | 4.26 | 4.34 | 60,875 |
| 15th Jun 2026 (Mon) | 4.46 | 4.55 | 4.27 | 4.36 | 196,427 |
| 12th Jun 2026 (Fri) | 4.39 | 4.51 | 4.295 | 4.32 | 79,894 |
| 11th Jun 2026 (Thu) | 4.10 | 4.385 | 4.09 | 4.37 | 41,873 |
| 10th Jun 2026 (Wed) | 4.275 | 4.38 | 4.085 | 4.10 | 57,315 |
| 9th Jun 2026 (Tue) | 4.47 | 4.47 | 4.225 | 4.30 | 55,733 |
| 8th Jun 2026 (Mon) | 4.47 | 4.47 | 4.30 | 4.36 | 89,080 |
| 5th Jun 2026 (Fri) | 4.68 | 4.69 | 4.325 | 4.36 | 62,422 |
| 4th Jun 2026 (Thu) | 4.46 | 4.765 | 4.42 | 4.71 | 85,518 |
| 3rd Jun 2026 (Wed) | 4.60 | 4.65 | 4.40 | 4.42 | 160,649 |
| 2nd Jun 2026 (Tue) | 4.37 | 4.665 | 4.35 | 4.63 | 146,007 |
| 1st Jun 2026 (Mon) | 4.53 | 4.53 | 4.33 | 4.34 | 276,808 |
| 29th May 2026 (Fri) | 4.62 | 4.62 | 4.50 | 4.55 | 47,901 |
| 28th May 2026 (Thu) | 4.63 | 4.63 | 4.555 | 4.57 | 51,960 |
| 27th May 2026 (Wed) | 4.54 | 4.68 | 4.51 | 4.58 | 61,497 |
| 26th May 2026 (Tue) | 4.50 | 4.61 | 4.47 | 4.51 | 48,843 |
| 25th May 2026 (Mon) | 4.53 | 4.59 | 4.495 | 4.52 | 54,671 |
| 22nd May 2026 (Fri) | 4.53 | 4.59 | 4.495 | 4.52 | 54,671 |
| 21st May 2026 (Thu) | 4.505 | 4.58 | 4.465 | 4.54 | 26,754 |
| 20th May 2026 (Wed) | 4.40 | 4.60 | 4.385 | 4.53 | 57,901 |
| 19th May 2026 (Tue) | 4.35 | 4.51 | 4.35 | 4.45 | 103,229 |
| 18th May 2026 (Mon) | 4.53 | 4.53 | 4.235 | 4.40 | 188,814 |
| 15th May 2026 (Fri) | 4.69 | 4.81 | 4.495 | 4.52 | 71,659 |
| 14th May 2026 (Thu) | 5.14 | 5.15 | 4.79 | 4.80 | 209,952 |
| 13th May 2026 (Wed) | 4.82 | 5.085 | 4.82 | 5.09 | 173,251 |
| 12th May 2026 (Tue) | 4.93 | 4.95 | 4.81 | 4.88 | 53,547 |
| 11th May 2026 (Mon) | 4.94 | 5.12 | 4.80 | 4.95 | 132,567 |