Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclaris Therape (ACRS.US) Share Price

Price $4.19 on 03-04-2026 at 22:47:26
Change $0.06 1.43%
Buy $4.24
Sell $3.77
Last Trade: -
Day's Volume: 53,164
Last Close: $4.20
Open: $4.055
ISIN: US00461U1051
Day's Range $4.055 - $4.22
52wk Range: $1.055 - $4.89
Market Capitalisation: $505.29m
VWAP: $4.1202
Shares in Issue: 120.60m

Aclaris Therape (ACRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aclaris Therape trades

Aclaris Therape (ACRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.055 4.22 4.055 4.20 53,164
2nd Apr 2026 (Thu) 4.055 4.22 4.055 4.20 53,164
1st Apr 2026 (Wed) 3.82 4.155 3.82 4.14 89,812
31st Mar 2026 (Tue) 3.525 3.765 3.52 3.75 36,282
30th Mar 2026 (Mon) 3.53 3.565 3.345 3.49 91,983
27th Mar 2026 (Fri) 3.52 3.60 3.41 3.52 96,929
26th Mar 2026 (Thu) 3.54 3.595 3.44 3.52 64,323
25th Mar 2026 (Wed) 3.38 3.615 3.34 3.59 71,524
24th Mar 2026 (Tue) 3.53 3.61 3.20 3.30 115,897
23rd Mar 2026 (Mon) 3.69 3.73 3.50 3.58 53,396
20th Mar 2026 (Fri) 3.73 3.78 3.60 3.69 80,629
19th Mar 2026 (Thu) 3.58 3.79 3.58 3.74 41,708
18th Mar 2026 (Wed) 3.845 3.87 3.59 3.66 41,541
17th Mar 2026 (Tue) 3.71 3.935 3.69 3.88 69,403
16th Mar 2026 (Mon) 3.68 3.835 3.64 3.74 78,385
13th Mar 2026 (Fri) 3.61 3.61 3.47 3.54 47,559
12th Mar 2026 (Thu) 3.55 3.605 3.39 3.51 77,116
11th Mar 2026 (Wed) 3.68 3.68 3.37 3.60 100,526
10th Mar 2026 (Tue) 3.435 3.74 3.40 3.67 369,534
9th Mar 2026 (Mon) 2.95 3.395 2.95 3.39 359,623
6th Mar 2026 (Fri) 3.01 3.12 3.00 3.06 70,605
5th Mar 2026 (Thu) 3.07 3.155 2.965 3.12 61,531
See more Aclaris Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered