| Price | $1.915 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.05% |
| Buy | $1.90 |
| Sell | $1.85 |
| Last Trade: | Unknown 100.00 at $1.855 |
| Day's Volume: | 120,233 |
| Last Close: | $1.91 |
| Open: | $1.99 |
| ISIN: | US00461U1051 |
| Day's Range | $1.83 - $1.99 |
| 52wk Range: | $1.23 - $2.29 |
| Market Capitalisation: | $210.71m |
| VWAP: | $1.890083 |
| Shares in Issue: | 108.33m |
Aclaris Therape (ACRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.855 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 300 | $1.855 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 130 | $1.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 400 | $1.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 109 | $1.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
