| Price | $3.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 5.31% |
| Buy | $3.69 |
| Sell | $3.41 |
| Last Trade: | Sell 100.00 at $3.56 |
| Day's Volume: | 100,248 |
| Last Close: | $3.57 |
| Open: | $3.36 |
| ISIN: | US00461U1051 |
| Day's Range | $3.30 - $3.645 |
| 52wk Range: | $1.23 - $4.84 |
| Market Capitalisation: | $367.83m |
| VWAP: | $3.52197 |
| Shares in Issue: | 108.35m |
Aclaris Therape (ACRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $3.565 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 21 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 108 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 6 | $3.575 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 800 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 133 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 6 | $3.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
