Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Commercial (ACRE.US) Share Price

Price $4.41 on 10-07-2026 at 23:40:01
Change $-0.02 -0.45%
Buy $4.50
Sell $4.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at $4.45
Day's Volume: 16,921
Last Close: $4.43
Open: $4.45
ISIN: US04013V1089
Day's Range $4.375 - $4.465
52wk Range: $4.055 - $5.88
Market Capitalisation: $245.78m
VWAP: $4.423648
Shares in Issue: 55.48m

Ares Commercial (ACRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 28 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 50 $4.445 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 67 $4.45 Automatic Execution
 15:52:00 - 10-Jul-26
See more Ares Commercial trades

Ares Commercial (ACRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.45 4.465 4.375 4.43 16,921
9th Jul 2026 (Thu) 4.39 4.44 4.37 4.43 29,819
8th Jul 2026 (Wed) 4.395 4.405 4.345 4.36 12,338
7th Jul 2026 (Tue) 4.57 4.58 4.425 4.43 13,678
6th Jul 2026 (Mon) 4.54 4.57 4.485 4.53 17,892
3rd Jul 2026 (Fri) 4.60 4.60 4.52 4.52 0
2nd Jul 2026 (Thu) 4.60 4.61 4.505 4.52 21,070
1st Jul 2026 (Wed) 4.50 4.665 4.50 4.53 28,610
30th Jun 2026 (Tue) 4.36 4.545 4.36 4.50 35,233
29th Jun 2026 (Mon) 4.46 4.53 4.43 4.54 18,305
26th Jun 2026 (Fri) 4.455 4.51 4.41 4.51 33,436
25th Jun 2026 (Thu) 4.46 4.485 4.39 4.43 44,262
24th Jun 2026 (Wed) 4.565 4.61 4.465 4.47 24,854
23rd Jun 2026 (Tue) 4.575 4.61 4.55 4.55 21,963
22nd Jun 2026 (Mon) 4.60 4.62 4.505 4.52 37,830
19th Jun 2026 (Fri) 4.65 4.65 4.59 4.62 23,130
18th Jun 2026 (Thu) 4.65 4.65 4.59 4.62 23,130
17th Jun 2026 (Wed) 4.84 4.84 4.59 4.61 16,474
16th Jun 2026 (Tue) 4.86 4.87 4.80 4.88 11,262
15th Jun 2026 (Mon) 4.95 4.96 4.80 4.80 45,312
12th Jun 2026 (Fri) 4.99 5.02 4.935 4.93 10,981
11th Jun 2026 (Thu) 5.00 5.02 4.945 4.96 12,379
See more Ares Commercial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered