| Price | $4.11 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.08 -1.91% |
| Buy | $4.30 |
| Sell | $4.07 |
| Last Trade: | Sell 19.00 at $4.10 |
| Day's Volume: | 35,946 |
| Last Close: | $4.11 |
| Open: | $4.16 |
| ISIN: | US04013V1089 |
| Day's Range | $4.09 - $4.16 |
| 52wk Range: | $4.09 - $5.88 |
| Market Capitalisation: | $232.47m |
| VWAP: | $4.129073 |
| Shares in Issue: | 55.48m |
Ares Commercial (ACRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $4.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 26 | $4.10 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $4.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 269 | $4.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 21 | $4.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 125 | $4.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 165 | $4.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
