| Price | $4.92 on 21-05-2026 at 17:47:34 |
|---|---|
| Change | $0.12 2.5% |
| Buy | $4.94 |
| Sell | $4.92 |
| Last Trade: | Sell 28.00 at $4.90 |
| Day's Volume: | 23,656 |
| Last Close: | $4.80 |
| Open: | $4.74 |
| ISIN: | US04013V1089 |
| Day's Range | $4.74 - $4.92 |
| 52wk Range: | $4.055 - $5.885 |
| Market Capitalisation: | $257.43m |
| VWAP: | $4.867503 |
| Shares in Issue: | 55.37m |
Ares Commercial (ACRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $4.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 31 | $4.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $4.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 877 | $4.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $4.855 | Automatic Execution |
12:56:29 - 21-May-26 |
