| Price | $4.88 on 21-05-2026 at 17:16:04 |
|---|---|
| Change | $0.08 1.67% |
| Buy | $4.89 |
| Sell | $4.88 |
| Last Trade: | Unknown 50.00 at $4.855 |
| Day's Volume: | 15,836 |
| Last Close: | $4.80 |
| Open: | $4.74 |
| ISIN: | US04013V1089 |
| Day's Range | $4.74 - $4.88 |
| 52wk Range: | $4.055 - $5.885 |
| Market Capitalisation: | $257.43m |
| VWAP: | $4.848723 |
| Shares in Issue: | 55.37m |
Ares Commercial (ACRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.855 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 300 | $4.855 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
