| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.69 | 4.87 | 4.69 | 4.80 | 46,988 |
| 19th May 2026 (Tue) | 4.60 | 4.69 | 4.57 | 4.69 | 24,338 |
| 18th May 2026 (Mon) | 4.65 | 4.69 | 4.60 | 4.64 | 27,559 |
| 15th May 2026 (Fri) | 4.70 | 4.70 | 4.60 | 4.60 | 24,435 |
| 14th May 2026 (Thu) | 4.81 | 4.81 | 4.72 | 4.72 | 30,090 |
| 13th May 2026 (Wed) | 4.85 | 4.85 | 4.75 | 4.76 | 43,683 |
| 12th May 2026 (Tue) | 4.92 | 4.935 | 4.81 | 4.86 | 118,598 |
| 11th May 2026 (Mon) | 5.10 | 5.10 | 4.86 | 4.86 | 48,175 |
| 8th May 2026 (Fri) | 5.06 | 5.26 | 5.06 | 5.14 | 35,616 |
| 7th May 2026 (Thu) | 4.97 | 5.23 | 4.93 | 5.05 | 37,837 |
| 6th May 2026 (Wed) | 5.21 | 5.25 | 5.155 | 5.22 | 30,909 |
| 5th May 2026 (Tue) | 5.27 | 5.275 | 5.195 | 5.20 | 28,790 |
| 4th May 2026 (Mon) | 5.30 | 5.32 | 5.21 | 5.24 | 19,470 |
| 1st May 2026 (Fri) | 5.25 | 5.325 | 5.19 | 5.29 | 18,712 |
| 30th Apr 2026 (Thu) | 5.17 | 5.28 | 5.17 | 5.23 | 12,483 |
| 29th Apr 2026 (Wed) | 5.30 | 5.30 | 5.13 | 5.18 | 29,763 |
| 28th Apr 2026 (Tue) | 5.37 | 5.38 | 5.34 | 5.34 | 19,434 |
| 27th Apr 2026 (Mon) | 5.31 | 5.38 | 5.31 | 5.33 | 19,669 |
| 24th Apr 2026 (Fri) | 5.16 | 5.30 | 5.14 | 5.26 | 20,365 |
| 23rd Apr 2026 (Thu) | 5.23 | 5.255 | 5.16 | 5.20 | 20,731 |
| 22nd Apr 2026 (Wed) | 5.31 | 5.38 | 5.31 | 5.33 | 19,247 |
| 21st Apr 2026 (Tue) | 5.41 | 5.42 | 5.29 | 5.29 | 10,920 |
| 20th Apr 2026 (Mon) | 5.26 | 5.38 | 5.26 | 5.38 | 19,429 |
| 17th Apr 2026 (Fri) | 5.22 | 5.36 | 5.22 | 5.30 | 21,781 |
| 16th Apr 2026 (Thu) | 5.23 | 5.23 | 5.14 | 5.15 | 28,226 |
| 15th Apr 2026 (Wed) | 5.20 | 5.27 | 5.17 | 5.27 | 41,648 |
| 14th Apr 2026 (Tue) | 5.11 | 5.19 | 5.11 | 5.17 | 25,977 |
| 13th Apr 2026 (Mon) | 4.975 | 5.105 | 4.95 | 5.09 | 12,662 |
| 10th Apr 2026 (Fri) | 5.02 | 5.05 | 4.97 | 5.02 | 22,807 |
| 9th Apr 2026 (Thu) | 4.90 | 5.045 | 4.90 | 5.02 | 37,309 |
| 8th Apr 2026 (Wed) | 4.89 | 4.94 | 4.87 | 4.93 | 20,945 |
| 7th Apr 2026 (Tue) | 4.77 | 4.805 | 4.70 | 4.78 | 19,641 |
| 6th Apr 2026 (Mon) | 4.80 | 4.84 | 4.75 | 4.78 | 15,380 |
| 3rd Apr 2026 (Fri) | 4.655 | 4.77 | 4.645 | 4.76 | 42,517 |
| 2nd Apr 2026 (Thu) | 4.655 | 4.77 | 4.645 | 4.76 | 42,517 |
| 1st Apr 2026 (Wed) | 4.78 | 4.78 | 4.66 | 4.72 | 15,315 |
| 31st Mar 2026 (Tue) | 4.79 | 4.84 | 4.74 | 4.80 | 18,299 |
| 30th Mar 2026 (Mon) | 4.82 | 4.90 | 4.75 | 4.85 | 40,123 |
| 27th Mar 2026 (Fri) | 4.84 | 4.85 | 4.745 | 4.76 | 110,504 |
| 26th Mar 2026 (Thu) | 4.86 | 4.925 | 4.86 | 4.87 | 12,771 |
| 25th Mar 2026 (Wed) | 4.86 | 4.86 | 4.78 | 4.84 | 16,401 |
| 24th Mar 2026 (Tue) | 4.73 | 4.81 | 4.73 | 4.73 | 8,160 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.91 | 4.745 | 4.82 | 45,275 |