| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.16 | 4.16 | 4.09 | 4.11 | 35,946 |
| 25th Sep 2026 (Fri) | 4.15 | 4.20 | 4.13 | 4.19 | 31,406 |
| 24th Sep 2026 (Thu) | 4.22 | 4.22 | 4.12 | 4.15 | 40,466 |
| 23rd Sep 2026 (Wed) | 4.41 | 4.41 | 4.215 | 4.22 | 45,043 |
| 22nd Sep 2026 (Tue) | 4.41 | 4.45 | 4.405 | 4.45 | 10,346 |
| 21st Sep 2026 (Mon) | 4.38 | 4.40 | 4.36 | 4.38 | 15,182 |
| 18th Sep 2026 (Fri) | 4.33 | 4.38 | 4.33 | 4.38 | 14,645 |
| 17th Sep 2026 (Thu) | 4.38 | 4.40 | 4.36 | 4.36 | 6,720 |
| 16th Sep 2026 (Wed) | 4.37 | 4.39 | 4.295 | 4.33 | 18,930 |
| 15th Sep 2026 (Tue) | 4.34 | 4.36 | 4.31 | 4.33 | 18,392 |
| 14th Sep 2026 (Mon) | 4.35 | 4.39 | 4.285 | 4.34 | 38,877 |
| 11th Sep 2026 (Fri) | 4.45 | 4.45 | 4.32 | 4.32 | 16,068 |
| 10th Sep 2026 (Thu) | 4.42 | 4.42 | 4.35 | 4.37 | 7,777 |
| 9th Sep 2026 (Wed) | 4.465 | 4.49 | 4.42 | 4.45 | 18,406 |
| 8th Sep 2026 (Tue) | 4.54 | 4.58 | 4.485 | 4.49 | 8,663 |
| 7th Sep 2026 (Mon) | 4.53 | 4.59 | 4.53 | 4.57 | 8,342 |
| 4th Sep 2026 (Fri) | 4.53 | 4.59 | 4.53 | 4.57 | 8,342 |
| 3rd Sep 2026 (Thu) | 4.62 | 4.62 | 4.51 | 4.55 | 7,695 |
| 2nd Sep 2026 (Wed) | 4.51 | 4.59 | 4.50 | 4.55 | 16,843 |
| 1st Sep 2026 (Tue) | 4.57 | 4.57 | 4.43 | 4.47 | 15,348 |
| 31st Aug 2026 (Mon) | 4.60 | 4.64 | 4.56 | 4.57 | 8,212 |
| 28th Aug 2026 (Fri) | 4.68 | 4.68 | 4.63 | 4.65 | 14,576 |
| 27th Aug 2026 (Thu) | 4.64 | 4.69 | 4.625 | 4.63 | 7,264 |
| 26th Aug 2026 (Wed) | 4.72 | 4.725 | 4.63 | 4.63 | 11,367 |
| 25th Aug 2026 (Tue) | 4.675 | 4.745 | 4.675 | 4.73 | 16,686 |
| 24th Aug 2026 (Mon) | 4.71 | 4.79 | 4.695 | 4.73 | 47,128 |
| 21st Aug 2026 (Fri) | 4.75 | 4.79 | 4.70 | 4.77 | 17,599 |
| 20th Aug 2026 (Thu) | 4.68 | 4.72 | 4.63 | 4.71 | 8,995 |
| 19th Aug 2026 (Wed) | 4.74 | 4.77 | 4.70 | 4.70 | 15,827 |
| 18th Aug 2026 (Tue) | 4.63 | 4.65 | 4.56 | 4.63 | 7,480 |
| 17th Aug 2026 (Mon) | 4.71 | 4.77 | 4.62 | 4.62 | 17,045 |
| 14th Aug 2026 (Fri) | 4.77 | 4.78 | 4.72 | 4.72 | 8,757 |
| 13th Aug 2026 (Thu) | 4.75 | 4.765 | 4.72 | 4.76 | 8,418 |
| 12th Aug 2026 (Wed) | 4.74 | 4.75 | 4.70 | 4.70 | 12,735 |
| 11th Aug 2026 (Tue) | 4.63 | 4.74 | 4.63 | 4.73 | 18,647 |
| 10th Aug 2026 (Mon) | 4.74 | 4.74 | 4.59 | 4.61 | 9,928 |
| 7th Aug 2026 (Fri) | 4.77 | 4.91 | 4.77 | 4.87 | 27,981 |
| 6th Aug 2026 (Thu) | 4.78 | 4.83 | 4.705 | 4.71 | 14,630 |
| 5th Aug 2026 (Wed) | 4.64 | 4.72 | 4.44 | 4.70 | 33,798 |
| 4th Aug 2026 (Tue) | 4.64 | 4.79 | 4.58 | 4.63 | 92,998 |
| 3rd Aug 2026 (Mon) | 4.25 | 4.27 | 4.14 | 4.25 | 36,484 |
| 31st Jul 2026 (Fri) | 4.26 | 4.29 | 4.16 | 4.26 | 34,284 |
| 30th Jul 2026 (Thu) | 4.40 | 4.41 | 4.31 | 4.31 | 24,277 |
| 29th Jul 2026 (Wed) | 4.60 | 4.61 | 4.375 | 4.45 | 15,492 |