| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.45 | 4.465 | 4.375 | 4.43 | 16,921 |
| 9th Jul 2026 (Thu) | 4.39 | 4.44 | 4.37 | 4.43 | 29,819 |
| 8th Jul 2026 (Wed) | 4.395 | 4.405 | 4.345 | 4.36 | 12,338 |
| 7th Jul 2026 (Tue) | 4.57 | 4.58 | 4.425 | 4.43 | 13,678 |
| 6th Jul 2026 (Mon) | 4.54 | 4.57 | 4.485 | 4.53 | 17,892 |
| 3rd Jul 2026 (Fri) | 4.60 | 4.60 | 4.52 | 4.52 | 0 |
| 2nd Jul 2026 (Thu) | 4.60 | 4.61 | 4.505 | 4.52 | 21,070 |
| 1st Jul 2026 (Wed) | 4.50 | 4.665 | 4.50 | 4.53 | 28,610 |
| 30th Jun 2026 (Tue) | 4.36 | 4.545 | 4.36 | 4.50 | 35,233 |
| 29th Jun 2026 (Mon) | 4.46 | 4.53 | 4.43 | 4.54 | 18,305 |
| 26th Jun 2026 (Fri) | 4.455 | 4.51 | 4.41 | 4.51 | 33,436 |
| 25th Jun 2026 (Thu) | 4.46 | 4.485 | 4.39 | 4.43 | 44,262 |
| 24th Jun 2026 (Wed) | 4.565 | 4.61 | 4.465 | 4.47 | 24,854 |
| 23rd Jun 2026 (Tue) | 4.575 | 4.61 | 4.55 | 4.55 | 21,963 |
| 22nd Jun 2026 (Mon) | 4.60 | 4.62 | 4.505 | 4.52 | 37,830 |
| 19th Jun 2026 (Fri) | 4.65 | 4.65 | 4.59 | 4.62 | 23,130 |
| 18th Jun 2026 (Thu) | 4.65 | 4.65 | 4.59 | 4.62 | 23,130 |
| 17th Jun 2026 (Wed) | 4.84 | 4.84 | 4.59 | 4.61 | 16,474 |
| 16th Jun 2026 (Tue) | 4.86 | 4.87 | 4.80 | 4.88 | 11,262 |
| 15th Jun 2026 (Mon) | 4.95 | 4.96 | 4.80 | 4.80 | 45,312 |
| 12th Jun 2026 (Fri) | 4.99 | 5.02 | 4.935 | 4.93 | 10,981 |
| 11th Jun 2026 (Thu) | 5.00 | 5.02 | 4.945 | 4.96 | 12,379 |
| 10th Jun 2026 (Wed) | 5.00 | 5.06 | 4.98 | 4.97 | 14,457 |
| 9th Jun 2026 (Tue) | 4.91 | 5.015 | 4.91 | 4.97 | 23,308 |
| 8th Jun 2026 (Mon) | 5.00 | 5.00 | 4.785 | 4.81 | 30,364 |
| 5th Jun 2026 (Fri) | 5.08 | 5.08 | 4.995 | 4.99 | 32,869 |
| 4th Jun 2026 (Thu) | 4.96 | 5.075 | 4.935 | 5.05 | 42,116 |
| 3rd Jun 2026 (Wed) | 4.99 | 5.01 | 4.90 | 4.89 | 37,984 |
| 2nd Jun 2026 (Tue) | 4.93 | 5.04 | 4.93 | 5.03 | 48,155 |
| 1st Jun 2026 (Mon) | 4.90 | 4.94 | 4.90 | 4.93 | 19,656 |
| 29th May 2026 (Fri) | 4.95 | 4.97 | 4.93 | 4.94 | 26,815 |
| 28th May 2026 (Thu) | 4.94 | 4.99 | 4.92 | 4.98 | 19,371 |
| 27th May 2026 (Wed) | 4.93 | 4.96 | 4.90 | 4.92 | 14,154 |
| 26th May 2026 (Tue) | 4.86 | 4.89 | 4.82 | 4.87 | 19,769 |
| 25th May 2026 (Mon) | 4.88 | 4.88 | 4.78 | 4.78 | 25,536 |
| 22nd May 2026 (Fri) | 4.88 | 4.88 | 4.78 | 4.78 | 25,536 |
| 21st May 2026 (Thu) | 4.74 | 4.96 | 4.74 | 4.88 | 33,448 |
| 20th May 2026 (Wed) | 4.69 | 4.87 | 4.69 | 4.80 | 46,988 |
| 19th May 2026 (Tue) | 4.60 | 4.69 | 4.57 | 4.69 | 24,338 |
| 18th May 2026 (Mon) | 4.65 | 4.69 | 4.60 | 4.64 | 27,559 |
| 15th May 2026 (Fri) | 4.70 | 4.70 | 4.60 | 4.60 | 24,435 |
| 14th May 2026 (Thu) | 4.81 | 4.81 | 4.72 | 4.72 | 30,090 |
| 13th May 2026 (Wed) | 4.85 | 4.85 | 4.75 | 4.76 | 43,683 |
| 12th May 2026 (Tue) | 4.92 | 4.935 | 4.81 | 4.86 | 118,598 |
| 11th May 2026 (Mon) | 5.10 | 5.10 | 4.86 | 4.86 | 48,175 |