| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 877 | $4.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $4.855 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 300 | $4.855 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 20 | $4.86 | Automatic Execution |
12:26:15 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 200 | $4.855 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 28 | $4.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $4.865 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 6 | $4.865 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 63 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 18 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 3 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 21 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 21 | $4.875 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 21 | $4.875 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 40 | $4.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 140 | $4.855 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 20 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 18 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 200 | $4.88 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 5 | $4.84 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 50 | $4.835 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 50 | $4.835 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 6 | $4.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 8 | $4.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 30 | $4.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 17 | $4.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
07:00:10 - 21-May-26 |