Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Commercial (ACRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 28 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 50 $4.445 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 67 $4.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 53 $4.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 116 $4.45 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $4.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 1 $4.425 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 80 $4.425 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 85 $4.42 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 15 $4.42 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 42 $4.42 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 43 $4.42 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 73 $4.42 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 123 $4.42 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 66 $4.42 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 25 $4.42 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 5 $4.43 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 76 $4.435 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 166 $4.435 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 110 $4.435 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 51 $4.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 66 $4.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 68 $4.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 11 $4.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 66 $4.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 72 $4.44 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 10 $4.445 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 49 $4.44 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 20 $4.445 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 3 $4.445 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 3 $4.445 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 99 $4.44 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 20 $4.435 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $4.43 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 3 $4.435 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 1 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 78 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 22 $4.43 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 22 $4.44 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 30 $4.44 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 36 $4.435 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 2 $4.41 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 57 $4.41 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 6 $4.39 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 15 $4.39 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 11 $4.385 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 12 $4.38 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 14 $4.38 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 71 $4.385 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 10 $4.385 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 96 $4.39 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 20 $4.39 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 3 $4.40 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 30 $4.415 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 11 $4.44 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 18 $4.44 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $4.46 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $4.40 Ordinary
 06:31:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84