Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Commercial (ACRE.US) Share Price

Price $4.76 on 03-04-2026 at 22:47:26
Change $0.04 0.84%
Buy $4.96
Sell $4.69
Last Trade: -
Day's Volume: 42,517
Last Close: $4.76
Open: $4.655
ISIN: US04013V1089
Day's Range $4.645 - $4.77
52wk Range: $3.355 - $5.88
Market Capitalisation: $261.34m
VWAP: $4.715624
Shares in Issue: 55.37m

Ares Commercial (ACRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ares Commercial trades

Ares Commercial (ACRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.655 4.77 4.645 4.76 42,517
2nd Apr 2026 (Thu) 4.655 4.77 4.645 4.76 42,517
1st Apr 2026 (Wed) 4.78 4.78 4.66 4.72 15,315
31st Mar 2026 (Tue) 4.79 4.84 4.74 4.80 18,299
30th Mar 2026 (Mon) 4.82 4.90 4.75 4.85 40,123
27th Mar 2026 (Fri) 4.84 4.85 4.745 4.76 110,504
26th Mar 2026 (Thu) 4.86 4.925 4.86 4.87 12,771
25th Mar 2026 (Wed) 4.86 4.86 4.78 4.84 16,401
24th Mar 2026 (Tue) 4.73 4.81 4.73 4.73 8,160
23rd Mar 2026 (Mon) 4.80 4.91 4.745 4.82 45,275
20th Mar 2026 (Fri) 4.85 4.855 4.67 4.70 20,705
19th Mar 2026 (Thu) 4.79 4.88 4.78 4.83 10,302
18th Mar 2026 (Wed) 4.86 4.90 4.78 4.80 26,105
17th Mar 2026 (Tue) 4.95 4.96 4.86 4.88 14,203
16th Mar 2026 (Mon) 4.95 4.96 4.845 4.84 16,171
13th Mar 2026 (Fri) 4.96 4.96 4.84 4.86 39,100
12th Mar 2026 (Thu) 5.01 5.04 4.95 4.96 8,335
11th Mar 2026 (Wed) 5.03 5.04 4.96 5.03 20,537
10th Mar 2026 (Tue) 5.055 5.12 5.02 5.05 11,628
9th Mar 2026 (Mon) 5.04 5.10 4.86 5.06 10,566
6th Mar 2026 (Fri) 5.09 5.17 5.07 5.13 23,289
5th Mar 2026 (Thu) 5.22 5.22 5.165 5.21 13,022
See more Ares Commercial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered