| Price | $5.205 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 1.56% |
| Buy | $5.22 |
| Sell | $5.00 |
| Last Trade: | Unknown 9.00 at $5.22 |
| Day's Volume: | 47,726 |
| Last Close: | $5.20 |
| Open: | $5.175 |
| ISIN: | US04013V1089 |
| Day's Range | $5.05 - $5.24 |
| 52wk Range: | $4.055 - $5.535 |
| Market Capitalisation: | $293.29m |
| VWAP: | $5.161287 |
| Shares in Issue: | 55.03m |
Ares Commercial (ACRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 9 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 44 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 33 | $5.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:52:28 - 06-Feb-26 |
