| Price | $4.43 on 18-07-2025 at 21:38:26 |
|---|---|
| Change | $-0.08 -1.77% |
| Buy | $4.43 |
| Sell | $4.41 |
| Buy / Sell ACRE Shares | |
| Last Trade: | Buy 10.00 at $4.43 |
| Day's Volume: | 52,097 |
| Last Close: | $4.43 |
| Open: | $4.54 |
| ISIN: | US04013V1089 |
| Day's Range | $4.395 - $4.54 |
| 52wk Range: | $4.395 - $5.10 |
| Market Capitalisation: | $249.72m |
| VWAP: | $4.438071 |
| Shares in Issue: | 55.01m |
Ares Commercial (ACRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.43 | Ordinary |
17:38:08 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Ordinary |
16:44:36 - 18-Jul-25 |
| Unknown* | 10 | $4.43 | Ordinary |
16:44:29 - 18-Jul-25 |
| Sell* | 10 | $4.44 | Ordinary |
16:43:47 - 18-Jul-25 |
| Sell* | 169 | $4.45 | Ordinary |
16:35:30 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Ordinary |
16:35:30 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:56:11 - 18-Jul-25 |
