| Price | $4.84 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.62% |
| Buy | $4.87 |
| Sell | $4.75 |
| Last Trade: | Buy 97.00 at $4.80 |
| Day's Volume: | 44,100 |
| Last Close: | $4.80 |
| Open: | $4.83 |
| ISIN: | US04013V1089 |
| Day's Range | $4.805 - $4.84 |
| 52wk Range: | $4.055 - $5.135 |
| Market Capitalisation: | $263.48m |
| VWAP: | $4.825386 |
| Shares in Issue: | 55.01m |
Ares Commercial (ACRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $4.80 | Ordinary |
16:43:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Ordinary |
16:41:30 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
16:41:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Ordinary |
16:41:30 - 19-Sep-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 55 | $4.84 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 12 | $4.83 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 77 | $4.83 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 11 | $4.83 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 6 | $4.83 | Automatic Execution |
15:30:32 - 19-Sep-25 |
