| Price | $5.21 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.29 |
| Sell | $5.20 |
| Last Trade: | Buy 50.00 at $5.22 |
| Day's Volume: | 12,680 |
| Last Close: | $5.21 |
| Open: | $5.225 |
| ISIN: | US04013V1089 |
| Day's Range | $5.205 - $5.28 |
| 52wk Range: | $4.055 - $5.34 |
| Market Capitalisation: | $286.14m |
| VWAP: | $5.241825 |
| Shares in Issue: | 55.03m |
Ares Commercial (ACRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.22 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 31 | $5.22 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 165 | $5.22 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 35 | $5.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
15:23:25 - 12-Dec-25 |
