| Price | $10.38 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.15 -1.43% |
| Buy | $10.39 |
| Sell | $10.30 |
| Last Trade: | Buy 15.00 at $10.43 |
| Day's Volume: | 2,640 |
| Last Close: | $10.35 |
| Open: | $10.50 |
| ISIN: | US00489Q1022 |
| Day's Range | $10.38 - $10.65 |
| 52wk Range: | $10.26 - $24.57 |
| Market Capitalisation: | $188.68m |
| VWAP: | $10.53083 |
| Shares in Issue: | 11.93m |
Acres Commercia (ACR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $10.43 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 63 | $10.42 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 21 | $10.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $10.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
14:21:47 - 28-Sep-26 |
