| Price | $19.47 on 21-05-2026 at 18:01:07 |
|---|---|
| Change | $-0.47 -2.36% |
| Buy | $19.58 |
| Sell | $19.43 |
| Last Trade: | Sell 15.00 at $19.47 |
| Day's Volume: | 401 |
| Last Close: | $19.94 |
| Open: | $19.43 |
| ISIN: | US00489Q1022 |
| Day's Range | $19.43 - $19.50 |
| 52wk Range: | $17.08 - $24.59 |
| Market Capitalisation: | $260.70m |
| VWAP: | $19.46675 |
| Shares in Issue: | 11.93m |
Acres Commercia (ACR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $19.47 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:32:16 - 21-May-26 |
