| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $17.37 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 27 | $17.35 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 4 | $17.37 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 35 | $17.36 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 42 | $17.36 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 19 | $17.34 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 4 | $17.36 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 99 | $17.34 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 79 | $17.34 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 20 | $17.31 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 43 | $17.28 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 24 | $17.28 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 8 | $17.31 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 40 | $17.31 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 8 | $17.50 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 1 | $17.445 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 3 | $17.445 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 56 | $17.33 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 39 | $17.28 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
12:47:23 - 10-Jul-26 |