| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.50 | 10.65 | 10.38 | 10.35 | 2,640 |
| 25th Sep 2026 (Fri) | 10.26 | 10.60 | 10.26 | 10.48 | 2,669 |
| 24th Sep 2026 (Thu) | 11.92 | 11.92 | 10.92 | 10.96 | 639 |
| 23rd Sep 2026 (Wed) | 12.40 | 12.40 | 11.92 | 11.87 | 1,848 |
| 22nd Sep 2026 (Tue) | 12.68 | 12.68 | 12.46 | 12.41 | 2,011 |
| 21st Sep 2026 (Mon) | 13.38 | 13.38 | 12.60 | 12.57 | 1,010 |
| 18th Sep 2026 (Fri) | 13.735 | 13.80 | 13.45 | 13.36 | 5,044 |
| 17th Sep 2026 (Thu) | 13.56 | 13.58 | 13.35 | 13.35 | 1,681 |
| 16th Sep 2026 (Wed) | 13.54 | 13.54 | 13.34 | 13.33 | 375 |
| 15th Sep 2026 (Tue) | 13.50 | 13.59 | 13.47 | 13.45 | 4,418 |
| 14th Sep 2026 (Mon) | 13.58 | 13.58 | 13.41 | 13.43 | 829 |
| 11th Sep 2026 (Fri) | 13.50 | 13.62 | 13.43 | 13.56 | 1,703 |
| 10th Sep 2026 (Thu) | 13.80 | 13.89 | 13.60 | 13.66 | 4,622 |
| 9th Sep 2026 (Wed) | 14.32 | 14.41 | 13.83 | 13.82 | 1,345 |
| 8th Sep 2026 (Tue) | 14.38 | 14.63 | 14.34 | 14.18 | 607 |
| 7th Sep 2026 (Mon) | 14.20 | 14.26 | 14.16 | 14.28 | 2,107 |
| 4th Sep 2026 (Fri) | 14.20 | 14.26 | 14.16 | 14.28 | 2,107 |
| 3rd Sep 2026 (Thu) | 14.34 | 14.38 | 14.34 | 14.14 | 919 |
| 2nd Sep 2026 (Wed) | 13.70 | 14.44 | 13.70 | 14.04 | 4,394 |
| 1st Sep 2026 (Tue) | 13.92 | 13.92 | 13.79 | 13.93 | 1,070 |
| 31st Aug 2026 (Mon) | 13.84 | 13.93 | 13.84 | 13.93 | 987 |
| 28th Aug 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.96 | 628 |
| 27th Aug 2026 (Thu) | 14.18 | 14.18 | 14.16 | 14.10 | 2,462 |
| 26th Aug 2026 (Wed) | 14.71 | 14.71 | 14.26 | 14.28 | 2,998 |
| 25th Aug 2026 (Tue) | 14.90 | 14.90 | 14.86 | 14.86 | 106 |
| 24th Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.82 | 584 |
| 21st Aug 2026 (Fri) | 14.88 | 14.97 | 14.76 | 14.79 | 620 |
| 20th Aug 2026 (Thu) | 14.73 | 14.73 | 14.54 | 14.62 | 1,144 |
| 19th Aug 2026 (Wed) | 15.02 | 15.02 | 14.71 | 14.78 | 537 |
| 18th Aug 2026 (Tue) | 14.69 | 14.90 | 14.65 | 14.84 | 7,535 |
| 17th Aug 2026 (Mon) | 14.52 | 14.94 | 14.51 | 14.52 | 1,599 |
| 14th Aug 2026 (Fri) | 13.98 | 14.41 | 13.97 | 14.25 | 1,832 |
| 13th Aug 2026 (Thu) | 14.20 | 14.20 | 14.12 | 14.12 | 407 |
| 12th Aug 2026 (Wed) | 14.30 | 14.36 | 14.16 | 14.11 | 6,423 |
| 11th Aug 2026 (Tue) | 14.32 | 14.40 | 14.20 | 14.10 | 2,695 |
| 10th Aug 2026 (Mon) | 15.02 | 15.02 | 14.15 | 14.21 | 6,553 |
| 7th Aug 2026 (Fri) | 15.10 | 15.36 | 15.01 | 15.13 | 2,806 |
| 6th Aug 2026 (Thu) | 14.73 | 14.90 | 14.58 | 14.60 | 779 |
| 5th Aug 2026 (Wed) | 15.28 | 15.28 | 14.69 | 14.74 | 1,635 |
| 4th Aug 2026 (Tue) | 15.90 | 15.90 | 14.88 | 15.31 | 3,935 |
| 3rd Aug 2026 (Mon) | 17.50 | 17.50 | 15.97 | 15.85 | 5,380 |
| 31st Jul 2026 (Fri) | 17.44 | 17.57 | 17.18 | 17.50 | 784 |
| 30th Jul 2026 (Thu) | 17.73 | 17.79 | 17.35 | 17.64 | 601 |
| 29th Jul 2026 (Wed) | 18.17 | 18.66 | 18.15 | 18.30 | 3,429 |