| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.18 | 17.32 | 17.18 | 17.32 | 871 |
| 9th Jul 2026 (Thu) | 17.18 | 17.47 | 17.18 | 17.43 | 1,136 |
| 8th Jul 2026 (Wed) | 17.29 | 17.34 | 17.27 | 17.30 | 275 |
| 7th Jul 2026 (Tue) | 17.74 | 17.74 | 17.58 | 17.60 | 437 |
| 6th Jul 2026 (Mon) | 17.97 | 18.07 | 17.97 | 18.07 | 499 |
| 3rd Jul 2026 (Fri) | 17.97 | 18.00 | 17.97 | 18.00 | 0 |
| 2nd Jul 2026 (Thu) | 17.97 | 17.97 | 17.97 | 18.00 | 478 |
| 1st Jul 2026 (Wed) | 18.10 | 18.13 | 18.055 | 18.09 | 632 |
| 30th Jun 2026 (Tue) | 17.81 | 18.18 | 17.73 | 17.79 | 4,927 |
| 29th Jun 2026 (Mon) | 18.39 | 18.39 | 18.10 | 18.02 | 1,422 |
| 26th Jun 2026 (Fri) | 17.03 | 18.31 | 16.99 | 18.50 | 1,907 |
| 25th Jun 2026 (Thu) | 17.40 | 17.40 | 16.98 | 17.02 | 369 |
| 24th Jun 2026 (Wed) | 18.25 | 18.465 | 17.53 | 17.49 | 423 |
| 23rd Jun 2026 (Tue) | 18.09 | 18.32 | 18.03 | 18.05 | 864 |
| 22nd Jun 2026 (Mon) | 16.63 | 17.70 | 16.63 | 17.64 | 6,796 |
| 19th Jun 2026 (Fri) | 16.63 | 16.63 | 15.67 | 16.61 | 2,168 |
| 18th Jun 2026 (Thu) | 16.63 | 16.63 | 15.67 | 16.61 | 2,168 |
| 17th Jun 2026 (Wed) | 15.94 | 16.52 | 15.80 | 16.50 | 2,769 |
| 16th Jun 2026 (Tue) | 16.50 | 16.50 | 15.68 | 15.94 | 5,443 |
| 15th Jun 2026 (Mon) | 17.77 | 17.77 | 15.83 | 16.39 | 8,051 |
| 12th Jun 2026 (Fri) | 18.02 | 18.07 | 17.98 | 17.99 | 2,632 |
| 11th Jun 2026 (Thu) | 17.96 | 17.97 | 17.85 | 18.02 | 148 |
| 10th Jun 2026 (Wed) | 18.34 | 18.34 | 18.03 | 18.02 | 106 |
| 9th Jun 2026 (Tue) | 18.35 | 18.35 | 18.25 | 18.34 | 72 |
| 8th Jun 2026 (Mon) | 18.67 | 18.67 | 18.37 | 18.46 | 961 |
| 5th Jun 2026 (Fri) | 18.50 | 18.50 | 18.42 | 18.59 | 448 |
| 4th Jun 2026 (Thu) | 19.26 | 19.26 | 18.71 | 18.75 | 2,622 |
| 3rd Jun 2026 (Wed) | 20.085 | 20.085 | 19.18 | 19.09 | 4,080 |
| 2nd Jun 2026 (Tue) | 20.25 | 20.39 | 20.05 | 20.39 | 1,729 |
| 1st Jun 2026 (Mon) | 20.17 | 20.18 | 20.04 | 20.06 | 1,684 |
| 29th May 2026 (Fri) | 20.55 | 20.55 | 20.38 | 20.40 | 1,035 |
| 28th May 2026 (Thu) | 20.00 | 20.05 | 20.00 | 20.23 | 359 |
| 27th May 2026 (Wed) | 19.95 | 19.95 | 19.55 | 19.87 | 1,677 |
| 26th May 2026 (Tue) | 19.90 | 19.90 | 19.63 | 20.04 | 993 |
| 25th May 2026 (Mon) | 19.50 | 19.62 | 19.46 | 19.63 | 1,463 |
| 22nd May 2026 (Fri) | 19.50 | 19.62 | 19.46 | 19.63 | 1,463 |
| 21st May 2026 (Thu) | 19.43 | 19.66 | 19.43 | 19.52 | 1,720 |
| 20th May 2026 (Wed) | 19.47 | 19.92 | 19.47 | 19.94 | 1,067 |
| 19th May 2026 (Tue) | 19.49 | 19.51 | 19.48 | 19.57 | 325 |
| 18th May 2026 (Mon) | 19.85 | 19.85 | 19.55 | 19.63 | 812 |
| 15th May 2026 (Fri) | 20.68 | 20.68 | 19.39 | 19.57 | 931 |
| 14th May 2026 (Thu) | 21.70 | 21.70 | 20.67 | 20.67 | 43 |
| 13th May 2026 (Wed) | 21.70 | 21.70 | 20.88 | 20.82 | 415 |
| 12th May 2026 (Tue) | 21.67 | 21.67 | 21.10 | 21.04 | 831 |
| 11th May 2026 (Mon) | 22.33 | 22.33 | 21.79 | 21.95 | 1,820 |