| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.47 | 19.92 | 19.47 | 19.94 | 1,067 |
| 19th May 2026 (Tue) | 19.49 | 19.51 | 19.48 | 19.57 | 325 |
| 18th May 2026 (Mon) | 19.85 | 19.85 | 19.55 | 19.63 | 812 |
| 15th May 2026 (Fri) | 20.68 | 20.68 | 19.39 | 19.57 | 931 |
| 14th May 2026 (Thu) | 21.70 | 21.70 | 20.67 | 20.67 | 43 |
| 13th May 2026 (Wed) | 21.70 | 21.70 | 20.88 | 20.82 | 415 |
| 12th May 2026 (Tue) | 21.67 | 21.67 | 21.10 | 21.04 | 831 |
| 11th May 2026 (Mon) | 22.33 | 22.33 | 21.79 | 21.95 | 1,820 |
| 8th May 2026 (Fri) | 22.66 | 22.66 | 22.41 | 22.60 | 1,148 |
| 7th May 2026 (Thu) | 22.56 | 22.64 | 22.515 | 22.73 | 73 |
| 6th May 2026 (Wed) | 22.62 | 23.02 | 22.62 | 22.84 | 2,032 |
| 5th May 2026 (Tue) | 21.66 | 22.675 | 21.65 | 22.64 | 2,111 |
| 4th May 2026 (Mon) | 21.95 | 22.22 | 21.72 | 21.77 | 777 |
| 1st May 2026 (Fri) | 20.69 | 21.90 | 20.68 | 21.84 | 3,454 |
| 30th Apr 2026 (Thu) | 20.515 | 21.06 | 20.48 | 21.09 | 3,594 |
| 29th Apr 2026 (Wed) | 20.24 | 20.34 | 20.24 | 20.66 | 744 |
| 28th Apr 2026 (Tue) | 20.54 | 20.54 | 20.44 | 20.49 | 1,002 |
| 27th Apr 2026 (Mon) | 20.43 | 20.45 | 20.38 | 20.39 | 792 |
| 24th Apr 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.38 | 426 |
| 23rd Apr 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.22 | 148 |
| 22nd Apr 2026 (Wed) | 20.10 | 20.16 | 20.10 | 20.19 | 219 |
| 21st Apr 2026 (Tue) | 20.20 | 20.20 | 19.945 | 20.08 | 1,199 |
| 20th Apr 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.44 | 365 |
| 17th Apr 2026 (Fri) | 20.00 | 20.34 | 20.00 | 20.40 | 628 |
| 16th Apr 2026 (Thu) | 19.25 | 19.85 | 19.25 | 19.85 | 32 |
| 15th Apr 2026 (Wed) | 19.25 | 19.82 | 19.25 | 19.82 | 102 |
| 14th Apr 2026 (Tue) | 19.25 | 19.78 | 19.25 | 19.78 | 165 |
| 13th Apr 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.54 | 201 |
| 10th Apr 2026 (Fri) | 19.215 | 19.35 | 19.215 | 19.36 | 480 |
| 9th Apr 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.22 | 149 |
| 8th Apr 2026 (Wed) | 19.00 | 19.20 | 19.00 | 19.20 | 174 |
| 7th Apr 2026 (Tue) | 19.00 | 19.08 | 18.95 | 19.06 | 883 |
| 6th Apr 2026 (Mon) | 19.02 | 19.03 | 19.02 | 19.01 | 481 |
| 3rd Apr 2026 (Fri) | 19.06 | 19.06 | 18.81 | 18.86 | 1,100 |
| 2nd Apr 2026 (Thu) | 19.06 | 19.06 | 18.81 | 18.86 | 1,100 |
| 1st Apr 2026 (Wed) | 19.38 | 19.40 | 19.225 | 19.18 | 810 |
| 31st Mar 2026 (Tue) | 19.15 | 19.31 | 19.15 | 19.32 | 652 |
| 30th Mar 2026 (Mon) | 19.07 | 19.07 | 18.98 | 18.92 | 792 |
| 27th Mar 2026 (Fri) | 18.88 | 18.89 | 18.70 | 18.82 | 362 |
| 26th Mar 2026 (Thu) | 19.00 | 19.01 | 19.00 | 18.93 | 676 |
| 25th Mar 2026 (Wed) | 19.075 | 19.075 | 19.02 | 19.04 | 432 |
| 24th Mar 2026 (Tue) | 19.145 | 19.145 | 19.00 | 19.00 | 54 |
| 23rd Mar 2026 (Mon) | 19.145 | 19.535 | 19.145 | 19.53 | 8 |