| Price | $18.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.93 5.2% |
| Buy | $22.87 |
| Sell | $15.61 |
| Last Trade: | Unknown 1.00 at $18.92 |
| Day's Volume: | 856 |
| Last Close: | $18.79 |
| Open: | $17.90 |
| ISIN: | US00489Q1022 |
| Day's Range | $17.81 - $19.06 |
| 52wk Range: | $17.08 - $24.59 |
| Market Capitalisation: | $257.10m |
| VWAP: | $18.47619 |
| Shares in Issue: | 12.09m |
Acres Commercia (ACR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.92 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 67 | $19.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 3 | $19.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $18.39 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
14:18:39 - 06-Feb-26 |
