| Price | $23.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.21 0.89% |
| Buy | $24.10 |
| Sell | $22.00 |
| Last Trade: | Buy 3.00 at $23.96 |
| Day's Volume: | 1,015 |
| Last Close: | $23.71 |
| Open: | $23.90 |
| ISIN: | US00489Q1022 |
| Day's Range | $23.90 - $23.91 |
| 52wk Range: | $17.08 - $24.17 |
| Market Capitalisation: | $290.62m |
| VWAP: | $23.87425 |
| Shares in Issue: | 12.09m |
Acres Commercia (ACR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.96 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 74 | $23.95 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 29 | $23.96 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 60 | $23.95 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 57 | $23.95 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 59 | $23.95 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 30 | $23.80 | Automatic Execution |
13:49:05 - 12-Dec-25 |
