| Price | $20.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -2.08% |
| Buy | $21.88 |
| Sell | $20.03 |
| Last Trade: | Buy 2.00 at $20.75 |
| Day's Volume: | 823 |
| Last Close: | $20.95 |
| Open: | $21.21 |
| ISIN: | US00489Q1022 |
| Day's Range | $20.76 - $21.21 |
| 52wk Range: | $17.08 - $21.41 |
| Market Capitalisation: | $275.85m |
| VWAP: | $20.98463 |
| Shares in Issue: | 12.23m |
Acres Commercia (ACR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.75 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:47:08 - 19-Sep-25 |
