Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acres Commercia (ACR.US) Share Price

Price $18.93 on 03-04-2026 at 22:47:26
Change $-0.25 -1.33%
Buy $24.00
Sell $18.52
Last Trade: -
Day's Volume: 1,100
Last Close: $18.86
Open: $19.06
ISIN: US00489Q1022
Day's Range $18.81 - $19.06
52wk Range: $16.61 - $24.57
Market Capitalisation: $254.95m
VWAP: $18.97898
Shares in Issue: 11.93m

Acres Commercia (ACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acres Commercia trades

Acres Commercia (ACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.06 19.06 18.81 18.86 1,100
2nd Apr 2026 (Thu) 19.06 19.06 18.81 18.86 1,100
1st Apr 2026 (Wed) 19.38 19.40 19.225 19.18 810
31st Mar 2026 (Tue) 19.15 19.31 19.15 19.32 652
30th Mar 2026 (Mon) 19.07 19.07 18.98 18.92 792
27th Mar 2026 (Fri) 18.88 18.89 18.70 18.82 362
26th Mar 2026 (Thu) 19.00 19.01 19.00 18.93 676
25th Mar 2026 (Wed) 19.075 19.075 19.02 19.04 432
24th Mar 2026 (Tue) 19.145 19.145 19.00 19.00 54
23rd Mar 2026 (Mon) 19.145 19.535 19.145 19.53 8
20th Mar 2026 (Fri) 18.83 18.93 18.83 19.00 218
19th Mar 2026 (Thu) 18.76 19.04 18.76 18.82 735
18th Mar 2026 (Wed) 19.00 19.00 18.81 18.80 1,889
17th Mar 2026 (Tue) 19.17 19.17 19.00 19.02 362
16th Mar 2026 (Mon) 19.11 19.11 19.10 19.14 30
13th Mar 2026 (Fri) 19.03 19.03 18.94 19.01 164
12th Mar 2026 (Thu) 19.06 19.10 19.01 19.03 6
11th Mar 2026 (Wed) 18.88 19.06 18.88 18.96 273
10th Mar 2026 (Tue) 19.00 19.00 19.00 18.94 57
9th Mar 2026 (Mon) 18.66 19.00 18.66 19.00 118
6th Mar 2026 (Fri) 18.81 18.97 18.61 19.02 1
5th Mar 2026 (Thu) 18.69 19.28 18.69 19.19 207
See more Acres Commercia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered