| Price | $4.42 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.06 -1.34% |
| Buy | $4.42 |
| Sell | $4.41 |
| Last Trade: | Sell 19.00 at $4.42 |
| Day's Volume: | 24,855 |
| Last Close: | $4.41 |
| Open: | $4.435 |
| ISIN: | US0030571063 |
| Day's Range | $4.415 - $4.45 |
| 52wk Range: | $4.415 - $5.81 |
| Market Capitalisation: | $562.11m |
| VWAP: | $4.429066 |
| Shares in Issue: | 125.47m |
Abrdn Income Cr (ACP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $4.42 | Ordinary |
16:59:21 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 75 | $4.44 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 25 | $4.44 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 600 | $4.435 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:59 - 28-Sep-26 |
