| Price | $5.205 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.57% |
| Buy | $5.23 |
| Sell | $5.22 |
| Last Trade: | Sell 43.00 at $5.20 |
| Day's Volume: | 8,486 |
| Last Close: | $5.22 |
| Open: | $5.24 |
| ISIN: | US0030571063 |
| Day's Range | $5.20 - $5.24 |
| 52wk Range: | $5.02 - $5.99 |
| Market Capitalisation: | $656.21m |
| VWAP: | $5.216683 |
| Shares in Issue: | 125.47m |
Abrdn Income Cr (ACP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $5.20 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 175 | $5.205 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 400 | $5.205 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 29 | $5.20 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 79 | $5.205 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 400 | $5.21 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Unknown* | 300 | $5.215 | Automatic Execution |
15:16:47 - 10-Jul-26 |
