| Price | $5.275 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.09 -1.67% |
| Buy | $5.29 |
| Sell | $5.28 |
| Last Trade: | Buy 115.00 at $5.29 |
| Day's Volume: | 851 |
| Last Close: | $5.39 |
| Open: | $5.29 |
| ISIN: | US0030571063 |
| Day's Range | $5.27 - $5.295 |
| 52wk Range: | $4.995 - $5.99 |
| Market Capitalisation: | $670.01m |
| VWAP: | $5.280005 |
| Shares in Issue: | 125.47m |
Abrdn Income Cr (ACP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $5.29 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 30 | $5.29 | Ordinary |
08:20:41 - 21-May-26 |
| Buy* | 15 | $5.29 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 15 | $5.29 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 15 | $5.29 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 99 | $5.27 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 1 | $5.28 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 100 | $5.28 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 124 | $5.28 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 25 | $5.28 | Ordinary |
07:35:05 - 21-May-26 |
