| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $4.42 | Ordinary |
16:59:21 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 75 | $4.44 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 25 | $4.44 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 600 | $4.435 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 900 | $4.435 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1,192 | $4.435 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 30 | $4.435 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 70 | $4.435 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 264 | $4.43 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 223 | $4.425 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Unknown* | 300 | $4.425 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 300 | $4.425 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 300 | $4.425 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $4.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 81 | $4.42 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 146 | $4.42 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 22 | $4.42 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 200 | $4.415 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 500 | $4.415 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 400 | $4.415 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 50 | $4.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
09:04:39 - 28-Sep-26 |