Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Income Cr (ACP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $5.20 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 175 $5.205 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 400 $5.205 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 29 $5.20 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 79 $5.205 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 400 $5.21 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 300 $5.215 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 500 $5.215 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 70 $5.215 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 500 $5.215 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 245 $5.215 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 255 $5.215 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 1 $5.205 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 68 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 98 $5.21 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 32 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 17 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 96 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 30 $5.225 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 3 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 89 $5.235 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 22 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 80 $5.225 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 313 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 67 $5.205 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 87 $5.20 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 38 $5.23 Ordinary
 09:04:59 - 10-Jul-26
Sell* 11 $5.23 Ordinary
 09:04:59 - 10-Jul-26
Sell* 33 $5.23 Ordinary
 09:04:59 - 10-Jul-26
Sell* 200 $5.23 Ordinary
 09:04:59 - 10-Jul-26
Sell* 122 $5.23 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $5.31 Ordinary
 05:40:42 - 10-Jul-26
Buy* 1 $5.31 Ordinary
 05:40:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84