| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.315 | 5.365 | 5.305 | 5.39 | 6,274 |
| 19th May 2026 (Tue) | 5.31 | 5.32 | 5.30 | 5.32 | 18,722 |
| 18th May 2026 (Mon) | 5.37 | 5.37 | 5.31 | 5.34 | 5,441 |
| 15th May 2026 (Fri) | 5.36 | 5.365 | 5.32 | 5.36 | 10,382 |
| 14th May 2026 (Thu) | 5.40 | 5.40 | 5.345 | 5.38 | 6,980 |
| 13th May 2026 (Wed) | 5.35 | 5.39 | 5.335 | 5.37 | 11,994 |
| 12th May 2026 (Tue) | 5.29 | 5.35 | 5.27 | 5.35 | 12,914 |
| 11th May 2026 (Mon) | 5.355 | 5.355 | 5.25 | 5.25 | 22,586 |
| 8th May 2026 (Fri) | 5.35 | 5.36 | 5.34 | 5.36 | 197 |
| 7th May 2026 (Thu) | 5.38 | 5.385 | 5.34 | 5.34 | 7,917 |
| 6th May 2026 (Wed) | 5.40 | 5.40 | 5.375 | 5.38 | 8,773 |
| 5th May 2026 (Tue) | 5.375 | 5.38 | 5.355 | 5.38 | 12,909 |
| 4th May 2026 (Mon) | 5.40 | 5.40 | 5.33 | 5.37 | 10,217 |
| 1st May 2026 (Fri) | 5.425 | 5.43 | 5.39 | 5.42 | 31,562 |
| 30th Apr 2026 (Thu) | 5.38 | 5.43 | 5.35 | 5.45 | 37,527 |
| 29th Apr 2026 (Wed) | 5.36 | 5.38 | 5.305 | 5.37 | 19,983 |
| 28th Apr 2026 (Tue) | 5.395 | 5.405 | 5.30 | 5.38 | 13,650 |
| 27th Apr 2026 (Mon) | 5.29 | 5.41 | 5.29 | 5.39 | 21,056 |
| 24th Apr 2026 (Fri) | 5.275 | 5.30 | 5.225 | 5.30 | 23,942 |
| 23rd Apr 2026 (Thu) | 5.29 | 5.295 | 5.26 | 5.27 | 9,388 |
| 22nd Apr 2026 (Wed) | 5.32 | 5.32 | 5.28 | 5.32 | 11,654 |
| 21st Apr 2026 (Tue) | 5.475 | 5.475 | 5.36 | 5.36 | 15,997 |
| 20th Apr 2026 (Mon) | 5.41 | 5.47 | 5.395 | 5.44 | 19,757 |
| 17th Apr 2026 (Fri) | 5.43 | 5.43 | 5.40 | 5.40 | 27,415 |
| 16th Apr 2026 (Thu) | 5.40 | 5.41 | 5.39 | 5.41 | 7,169 |
| 15th Apr 2026 (Wed) | 5.36 | 5.395 | 5.36 | 5.40 | 7,713 |
| 14th Apr 2026 (Tue) | 5.31 | 5.35 | 5.305 | 5.34 | 3,833 |
| 13th Apr 2026 (Mon) | 5.29 | 5.345 | 5.285 | 5.30 | 41,356 |
| 10th Apr 2026 (Fri) | 5.35 | 5.355 | 5.235 | 5.31 | 5,726 |
| 9th Apr 2026 (Thu) | 5.32 | 5.365 | 5.32 | 5.33 | 10,407 |
| 8th Apr 2026 (Wed) | 5.27 | 5.35 | 5.27 | 5.32 | 16,610 |
| 7th Apr 2026 (Tue) | 5.145 | 5.22 | 5.135 | 5.20 | 26,084 |
| 6th Apr 2026 (Mon) | 5.085 | 5.145 | 5.075 | 5.14 | 21,461 |
| 3rd Apr 2026 (Fri) | 5.055 | 5.105 | 5.055 | 5.09 | 7,825 |
| 2nd Apr 2026 (Thu) | 5.055 | 5.105 | 5.055 | 5.09 | 7,825 |
| 1st Apr 2026 (Wed) | 5.12 | 5.15 | 5.105 | 5.11 | 13,907 |
| 31st Mar 2026 (Tue) | 5.06 | 5.11 | 5.04 | 5.10 | 26,942 |
| 30th Mar 2026 (Mon) | 5.065 | 5.065 | 4.995 | 5.01 | 3,112 |
| 27th Mar 2026 (Fri) | 5.12 | 5.12 | 5.02 | 5.02 | 10,164 |
| 26th Mar 2026 (Thu) | 5.19 | 5.215 | 5.12 | 5.12 | 3,467 |
| 25th Mar 2026 (Wed) | 5.21 | 5.22 | 5.18 | 5.21 | 8,794 |
| 24th Mar 2026 (Tue) | 5.15 | 5.19 | 5.15 | 5.19 | 5,498 |
| 23rd Mar 2026 (Mon) | 5.26 | 5.29 | 5.22 | 5.25 | 3,589 |