| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.24 | 5.24 | 5.20 | 5.22 | 8,486 |
| 9th Jul 2026 (Thu) | 5.245 | 5.245 | 5.205 | 5.23 | 10,372 |
| 8th Jul 2026 (Wed) | 5.235 | 5.245 | 5.205 | 5.25 | 8,225 |
| 7th Jul 2026 (Tue) | 5.26 | 5.27 | 5.23 | 5.23 | 6,718 |
| 6th Jul 2026 (Mon) | 5.28 | 5.285 | 5.255 | 5.25 | 9,254 |
| 3rd Jul 2026 (Fri) | 5.275 | 5.28 | 5.275 | 5.28 | 0 |
| 2nd Jul 2026 (Thu) | 5.275 | 5.28 | 5.255 | 5.28 | 408 |
| 1st Jul 2026 (Wed) | 5.23 | 5.28 | 5.23 | 5.25 | 10,356 |
| 30th Jun 2026 (Tue) | 5.265 | 5.29 | 5.23 | 5.20 | 16,747 |
| 29th Jun 2026 (Mon) | 5.19 | 5.26 | 5.18 | 5.26 | 25,533 |
| 26th Jun 2026 (Fri) | 5.18 | 5.20 | 5.16 | 5.19 | 6,690 |
| 25th Jun 2026 (Thu) | 5.135 | 5.185 | 5.12 | 5.18 | 4,082 |
| 24th Jun 2026 (Wed) | 5.15 | 5.15 | 5.125 | 5.12 | 3,317 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.16 | 5.115 | 5.13 | 41,486 |
| 22nd Jun 2026 (Mon) | 5.27 | 5.27 | 5.23 | 5.24 | 3,871 |
| 19th Jun 2026 (Fri) | 5.25 | 5.31 | 5.235 | 5.27 | 14,389 |
| 18th Jun 2026 (Thu) | 5.25 | 5.31 | 5.235 | 5.27 | 14,389 |
| 17th Jun 2026 (Wed) | 5.305 | 5.32 | 5.22 | 5.22 | 16,293 |
| 16th Jun 2026 (Tue) | 5.31 | 5.32 | 5.30 | 5.32 | 14,548 |
| 15th Jun 2026 (Mon) | 5.28 | 5.305 | 5.265 | 5.29 | 17,169 |
| 12th Jun 2026 (Fri) | 5.25 | 5.28 | 5.25 | 5.26 | 5,499 |
| 11th Jun 2026 (Thu) | 5.27 | 5.29 | 5.25 | 5.25 | 13 |
| 10th Jun 2026 (Wed) | 5.24 | 5.295 | 5.24 | 5.27 | 2,448 |
| 9th Jun 2026 (Tue) | 5.26 | 5.27 | 5.205 | 5.26 | 13,690 |
| 8th Jun 2026 (Mon) | 5.215 | 5.29 | 5.215 | 5.25 | 33,649 |
| 5th Jun 2026 (Fri) | 5.22 | 5.225 | 5.15 | 5.21 | 6,627 |
| 4th Jun 2026 (Thu) | 5.245 | 5.30 | 5.23 | 5.23 | 57,119 |
| 3rd Jun 2026 (Wed) | 5.295 | 5.295 | 5.235 | 5.25 | 16,019 |
| 2nd Jun 2026 (Tue) | 5.295 | 5.36 | 5.29 | 5.30 | 10,478 |
| 1st Jun 2026 (Mon) | 5.36 | 5.38 | 5.315 | 5.31 | 6,230 |
| 29th May 2026 (Fri) | 5.38 | 5.395 | 5.36 | 5.36 | 15,490 |
| 28th May 2026 (Thu) | 5.32 | 5.38 | 5.315 | 5.39 | 8,172 |
| 27th May 2026 (Wed) | 5.35 | 5.35 | 5.29 | 5.30 | 15,275 |
| 26th May 2026 (Tue) | 5.30 | 5.345 | 5.28 | 5.34 | 29,396 |
| 25th May 2026 (Mon) | 5.29 | 5.295 | 5.26 | 5.29 | 9,951 |
| 22nd May 2026 (Fri) | 5.29 | 5.295 | 5.26 | 5.29 | 9,951 |
| 21st May 2026 (Thu) | 5.29 | 5.30 | 5.27 | 5.27 | 9,996 |
| 20th May 2026 (Wed) | 5.315 | 5.365 | 5.305 | 5.39 | 6,274 |
| 19th May 2026 (Tue) | 5.31 | 5.32 | 5.30 | 5.32 | 18,722 |
| 18th May 2026 (Mon) | 5.37 | 5.37 | 5.31 | 5.34 | 5,441 |
| 15th May 2026 (Fri) | 5.36 | 5.365 | 5.32 | 5.36 | 10,382 |
| 14th May 2026 (Thu) | 5.40 | 5.40 | 5.345 | 5.38 | 6,980 |
| 13th May 2026 (Wed) | 5.35 | 5.39 | 5.335 | 5.37 | 11,994 |
| 12th May 2026 (Tue) | 5.29 | 5.35 | 5.27 | 5.35 | 12,914 |
| 11th May 2026 (Mon) | 5.355 | 5.355 | 5.25 | 5.25 | 22,586 |