| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.435 | 4.45 | 4.415 | 4.41 | 24,855 |
| 25th Sep 2026 (Fri) | 4.46 | 4.49 | 4.425 | 4.48 | 29,667 |
| 24th Sep 2026 (Thu) | 4.47 | 4.47 | 4.425 | 4.46 | 2,732 |
| 23rd Sep 2026 (Wed) | 4.52 | 4.52 | 4.48 | 4.50 | 9,362 |
| 22nd Sep 2026 (Tue) | 4.61 | 4.62 | 4.545 | 4.55 | 26,864 |
| 21st Sep 2026 (Mon) | 4.67 | 4.72 | 4.665 | 4.70 | 8,408 |
| 18th Sep 2026 (Fri) | 4.67 | 4.685 | 4.62 | 4.65 | 26,262 |
| 17th Sep 2026 (Thu) | 4.68 | 4.735 | 4.67 | 4.68 | 35,416 |
| 16th Sep 2026 (Wed) | 4.62 | 4.695 | 4.61 | 4.65 | 18,971 |
| 15th Sep 2026 (Tue) | 4.55 | 4.65 | 4.54 | 4.60 | 82,984 |
| 14th Sep 2026 (Mon) | 4.52 | 4.595 | 4.51 | 4.57 | 93,209 |
| 11th Sep 2026 (Fri) | 4.85 | 4.855 | 4.83 | 4.84 | 11,449 |
| 10th Sep 2026 (Thu) | 4.91 | 4.91 | 4.83 | 4.85 | 20,615 |
| 9th Sep 2026 (Wed) | 4.98 | 4.98 | 4.92 | 4.92 | 9,451 |
| 8th Sep 2026 (Tue) | 4.95 | 4.99 | 4.95 | 4.99 | 3,807 |
| 7th Sep 2026 (Mon) | 5.00 | 5.00 | 4.96 | 4.95 | 11,105 |
| 4th Sep 2026 (Fri) | 5.00 | 5.00 | 4.96 | 4.95 | 11,105 |
| 3rd Sep 2026 (Thu) | 5.05 | 5.05 | 5.00 | 5.00 | 32,256 |
| 2nd Sep 2026 (Wed) | 5.035 | 5.07 | 5.03 | 5.09 | 5,933 |
| 1st Sep 2026 (Tue) | 5.06 | 5.06 | 5.02 | 5.04 | 6,633 |
| 31st Aug 2026 (Mon) | 5.105 | 5.115 | 5.06 | 5.07 | 9,304 |
| 28th Aug 2026 (Fri) | 5.06 | 5.12 | 5.06 | 5.12 | 15,977 |
| 27th Aug 2026 (Thu) | 5.05 | 5.05 | 5.02 | 5.05 | 5,759 |
| 26th Aug 2026 (Wed) | 5.05 | 5.06 | 5.02 | 5.02 | 5,202 |
| 25th Aug 2026 (Tue) | 5.01 | 5.08 | 5.01 | 5.07 | 10,237 |
| 24th Aug 2026 (Mon) | 5.05 | 5.05 | 5.00 | 5.00 | 5,713 |
| 21st Aug 2026 (Fri) | 5.115 | 5.12 | 5.09 | 5.09 | 4,563 |
| 20th Aug 2026 (Thu) | 5.185 | 5.19 | 5.12 | 5.08 | 6,103 |
| 19th Aug 2026 (Wed) | 5.20 | 5.205 | 5.175 | 5.19 | 3,587 |
| 18th Aug 2026 (Tue) | 5.10 | 5.20 | 5.10 | 5.20 | 41,179 |
| 17th Aug 2026 (Mon) | 5.14 | 5.15 | 5.095 | 5.14 | 17,351 |
| 14th Aug 2026 (Fri) | 5.15 | 5.155 | 5.12 | 5.14 | 9,217 |
| 13th Aug 2026 (Thu) | 5.14 | 5.16 | 5.12 | 5.13 | 9,949 |
| 12th Aug 2026 (Wed) | 5.14 | 5.16 | 5.13 | 5.15 | 24,698 |
| 11th Aug 2026 (Tue) | 5.095 | 5.13 | 5.09 | 5.11 | 24,365 |
| 10th Aug 2026 (Mon) | 5.07 | 5.09 | 5.05 | 5.08 | 22,584 |
| 7th Aug 2026 (Fri) | 5.08 | 5.095 | 5.06 | 5.08 | 4,287 |
| 6th Aug 2026 (Thu) | 5.04 | 5.08 | 5.04 | 5.06 | 2,638 |
| 5th Aug 2026 (Wed) | 5.07 | 5.07 | 5.01 | 5.02 | 2,472 |
| 4th Aug 2026 (Tue) | 5.055 | 5.065 | 5.04 | 5.06 | 9,260 |
| 3rd Aug 2026 (Mon) | 5.065 | 5.08 | 5.01 | 5.02 | 13,084 |
| 31st Jul 2026 (Fri) | 5.075 | 5.075 | 5.03 | 5.06 | 5,173 |
| 30th Jul 2026 (Thu) | 5.04 | 5.07 | 5.02 | 5.07 | 14,010 |
| 29th Jul 2026 (Wed) | 5.03 | 5.04 | 5.005 | 5.03 | 2,414 |