| Price | 2.15p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | -0.05p -2.27% |
| Buy | 2.30p |
| Sell | 2.00p |
| Buy / Sell ACP Shares | |
| Last Trade: | Buy 45,724.00 at 2.174p |
| Day's Volume: | 1,466,504 |
| Last Close: | 2.15p |
| Open: | 2.20p |
| ISIN: | GB00BYMSY631 |
| Day's Range | 2.15p - 2.20p |
| 52wk Range: | 1.95p - 6.35p |
| Market Capitalisation: | £13m |
| VWAP: | 2.055147p |
| Shares in Issue: | 588m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Armadale Capital (ACP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,724 | 2.174p | Ordinary |
15:29:32 - 18-Aug-22 |
| Sell* | 50,000 | 2.096p | Ordinary |
15:10:41 - 18-Aug-22 |
| Sell* | 150,000 | 2.096p | Ordinary |
15:10:31 - 18-Aug-22 |
| Sell* | 400,000 | 2.0255p | Ordinary |
14:04:12 - 18-Aug-22 |
| Sell* | 300,000 | 2.0255p | Ordinary |
14:04:01 - 18-Aug-22 |
| Sell* | 273,399 | 2.0565p | Ordinary |
14:03:44 - 18-Aug-22 |
| Sell* | 22,474 | 2.198p | Ordinary |
10:05:34 - 18-Aug-22 |
| Buy* | 219 | 2.274p | Ordinary |
09:45:13 - 18-Aug-22 |
| Sell* | 24,000 | 2.198p | Ordinary |
08:22:13 - 18-Aug-22 |
| Buy* | 90 | 2.274p | Ordinary |
08:21:35 - 18-Aug-22 |
