Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armadale Capital (ACP)

Price 0.075p on 22-10-2024 at 16:30:01
Change 0.005p 7.14%
Buy 0.09p
Sell 0.06p
Buy / Sell ACP Shares
Last Trade: Buy 22,352.00 at 0.0897p
Day's Volume: 13,201,776
Last Close: 0.075p
Open: 0.07p
ISIN: GB00BYMSY631
Day's Range 0.07p - 0.075p
52wk Range: 0.04p - 1.25p
Market Capitalisation: £494k
VWAP: 0.075983p
Shares in Issue: 659m

Recent Trades History Armadale Capital (ACP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,352 0.0897p Ordinary
16:26:19 - 22-Oct-24
Buy* 847,738 0.088p Ordinary
16:14:40 - 22-Oct-24
Buy* 35,000 0.0792p Ordinary
16:10:57 - 22-Oct-24
Buy* 226,244 0.0788p Ordinary
16:00:07 - 22-Oct-24
Buy* 85,873 0.0788p Ordinary
15:59:51 - 22-Oct-24
Buy* 101,129 0.089p Ordinary
15:51:20 - 22-Oct-24
Buy* 74,248 0.0788p Ordinary
15:33:32 - 22-Oct-24
Buy* 100,000 0.0788p Ordinary
15:30:15 - 22-Oct-24
Buy* 995,012 0.08p Ordinary
14:19:59 - 22-Oct-24
Buy* 870,012 0.08p Ordinary
14:05:16 - 22-Oct-24

Share Price History for Armadale Capital

Time period:
to
Date Open High Low Close Volume

Share News for Armadale Capital

IN BRIEF: Armadale Capital shares plummet after proposed cancellation

14th Oct 2024 10:50

Armadale Capital PLC - Africa-focused natural resource project - Proposes the cancellation of share trading on AIM and the re-registration of Armadale Capital as a private limited company. Says the company will benefit from the more flexible requirements and lower costs associated with a private status, after the AIM cancellation. The proposal follows the company's swing to a pretax loss of GBP662,000 in the first half of 2024, from a profit of GBP291,000 the year before, due to a loss on fair value of investments. Read More

Armadale Capital swings to loss on fall in fair value of investments

1st Oct 2024 12:17

(Alliance News) - Armadale Capital PLC on Tuesday said it swung to loss in the first half of 2024, due to a loss on fair value of investments. Read More

TRADING UPDATES: Live Co fails to reach agreement with creditor

9th Sep 2024 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

16th Jul 2024 20:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered