Price | 2.15p on 18-08-2022 | at 16:30:04
---|---|
Change | -0.05p -2.27% |
Buy | 2.30p |
Sell | 2.00p |
Buy / Sell ACP Shares |
Last Trade: | Buy 45,724.00 at 2.174p |
Day's Volume: | 1,466,504 |
Last Close: | 2.15p |
Open: | 2.20p |
ISIN: | GB00BYMSY631 |
Day's Range | 2.15p - 2.20p |
52wk Range: | 1.95p - 6.35p |
Market Capitalisation: | £13m |
VWAP: | 2.055147p |
Shares in Issue: | 588m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Armadale Capital (ACP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 45,724 | 2.174p | Ordinary |
15:29:32 - 18-Aug-22 |
Sell* | 50,000 | 2.096p | Ordinary |
15:10:41 - 18-Aug-22 |
Sell* | 150,000 | 2.096p | Ordinary |
15:10:31 - 18-Aug-22 |
Sell* | 400,000 | 2.0255p | Ordinary |
14:04:12 - 18-Aug-22 |
Sell* | 300,000 | 2.0255p | Ordinary |
14:04:01 - 18-Aug-22 |
Sell* | 273,399 | 2.0565p | Ordinary |
14:03:44 - 18-Aug-22 |
Sell* | 22,474 | 2.198p | Ordinary |
10:05:34 - 18-Aug-22 |
Buy* | 219 | 2.274p | Ordinary |
09:45:13 - 18-Aug-22 |
Sell* | 24,000 | 2.198p | Ordinary |
08:22:13 - 18-Aug-22 |
Buy* | 90 | 2.274p | Ordinary |
08:21:35 - 18-Aug-22 |