Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armadale Capital (ACP)

Price 0.80p on 12-04-2024 at 16:30:02
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Buy / Sell ACP Shares
Last Trade: Sell 159,553.00 at 0.7615p
Day's Volume: 604,561
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BYMSY631
Day's Range 0.80p - 0.80p
52wk Range: 0.40p - 1.60p
Market Capitalisation: £5m
VWAP: 0.79029p
Shares in Issue: 588m

Recent Trades History Armadale Capital (ACP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159,553 0.7615p Ordinary
15:17:44 - 12-Apr-24
Buy* 75,000 0.825p Ordinary
13:27:50 - 12-Apr-24
Buy* 75,000 0.825p Ordinary
13:25:44 - 12-Apr-24
Buy* 27 0.848p Ordinary
08:04:52 - 12-Apr-24
Sell* 115 0.7512p Ordinary
07:55:39 - 12-Apr-24
Buy* 117 0.848p Ordinary
07:55:02 - 12-Apr-24
Buy* 81 0.848p Ordinary
07:54:40 - 12-Apr-24
Buy* 908 0.848p Ordinary
07:53:17 - 12-Apr-24
Sell* 68 0.77p Ordinary
07:05:13 - 12-Apr-24
Sell* 100,000 0.788p Ordinary
07:01:37 - 12-Apr-24

Share Price History for Armadale Capital

Time period:
to
Date Open High Low Close Volume

Share News for Armadale Capital

TRADING UPDATES: Armadale Capital eyes Mahenge project financing

27th Feb 2024 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Block Energy swings to loss on lower oil prices

3rd Oct 2023 11:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

Armadale Capital narrows annual loss, hopes for further fundraising

12th May 2023 10:54

(Alliance News) - Armadale Capital PLC on Friday reported a narrowed loss and lower expenses last year, and remained confident in the future prospects of its graphite mining project in Tanzania. Read More

Armadale Capital makes more progress towards production at Mahenge

13th Feb 2023 11:20

(Alliance News) - Armadale Capital PLC on Monday said it has made further progress towards production at the Mahenge Liandu project in Tanzania. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered