Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armadale Capital (ACP)

Price 2.15p on 18-08-2022 at 16:30:04
Change -0.05p -2.27%
Buy 2.30p
Sell 2.00p
Buy / Sell ACP Shares
Last Trade: Buy 45,724.00 at 2.174p
Day's Volume: 1,466,504
Last Close: 2.15p
Open: 2.20p
ISIN: GB00BYMSY631
Day's Range 2.15p - 2.20p
52wk Range: 1.95p - 6.35p
Market Capitalisation: £13m
VWAP: 2.055147p
Shares in Issue: 588m

Recent Trades History Armadale Capital (ACP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,724 2.174p Ordinary
15:29:32 - 18-Aug-22
Sell* 50,000 2.096p Ordinary
15:10:41 - 18-Aug-22
Sell* 150,000 2.096p Ordinary
15:10:31 - 18-Aug-22
Sell* 400,000 2.0255p Ordinary
14:04:12 - 18-Aug-22
Sell* 300,000 2.0255p Ordinary
14:04:01 - 18-Aug-22
Sell* 273,399 2.0565p Ordinary
14:03:44 - 18-Aug-22
Sell* 22,474 2.198p Ordinary
10:05:34 - 18-Aug-22
Buy* 219 2.274p Ordinary
09:45:13 - 18-Aug-22
Sell* 24,000 2.198p Ordinary
08:22:13 - 18-Aug-22
Buy* 90 2.274p Ordinary
08:21:35 - 18-Aug-22

Share Price History for Armadale Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered