| Price | $5.94 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.34% |
| Buy | $5.94 |
| Sell | $5.93 |
| Buy / Sell ACP Shares | |
| Last Trade: | Sell 2.00 at $5.94 |
| Day's Volume: | 14,758 |
| Last Close: | $5.94 |
| Open: | $5.965 |
| ISIN: | US0030571063 |
| Day's Range | $5.95 - $5.98 |
| 52wk Range: | $5.67 - $5.98 |
| Market Capitalisation: | $745.30m |
| VWAP: | $5.964139 |
| Shares in Issue: | 125.47m |
Abrdn Income Cr (ACP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.94 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:08:57 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:07:08 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:07:08 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Ordinary |
16:56:28 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 836 | $5.95 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 34 | $5.95 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
