| Price | $5.38 on 12-12-2025 at 22:36:40 |
|---|---|
| Change | $-0.04 -0.74% |
| Buy | $5.38 |
| Sell | $5.37 |
| Last Trade: | Buy 5.00 at $5.38 |
| Day's Volume: | 24,911 |
| Last Close: | $5.38 |
| Open: | $5.41 |
| ISIN: | US0030571063 |
| Day's Range | $5.37 - $5.415 |
| 52wk Range: | $5.12 - $5.99 |
| Market Capitalisation: | $678.80m |
| VWAP: | $5.399659 |
| Shares in Issue: | 125.47m |
Abrdn Income Cr (ACP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.38 | Ordinary |
17:36:39 - 12-Dec-25 |
| Unknown* | 90 | $5.375 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 80 | $5.375 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 500 | $5.375 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 400 | $5.375 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 800 | $5.395 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 800 | $5.395 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 300 | $5.395 | Automatic Execution |
12:24:23 - 12-Dec-25 |
