Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Income Cr (ACP.US) Share Price

Price $5.66 on 06-02-2026 at 22:20:04
Change $0.04 0.71%
Buy $5.65
Sell $5.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 81.00 at $5.645
Day's Volume: 3,165
Last Close: $5.66
Open: $5.64
ISIN: US0030571063
Day's Range $5.64 - $5.66
52wk Range: $5.12 - $5.99
Market Capitalisation: $710.16m
VWAP: $5.648185
Shares in Issue: 125.47m

Abrdn Income Cr (ACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 $5.645 Automatic Execution
 12:20:23 - 06-Feb-26
Unknown* 19 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 12:20:12 - 06-Feb-26
See more Abrdn Income Cr trades

Abrdn Income Cr (ACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.64 5.66 5.64 5.66 3,165
5th Feb 2026 (Thu) 5.63 5.65 5.62 5.62 15,161
4th Feb 2026 (Wed) 5.60 5.65 5.585 5.66 11,086
3rd Feb 2026 (Tue) 5.62 5.63 5.565 5.60 12,997
2nd Feb 2026 (Mon) 5.605 5.64 5.605 5.63 24,186
30th Jan 2026 (Fri) 5.605 5.62 5.595 5.60 1,924
29th Jan 2026 (Thu) 5.615 5.62 5.585 5.59 5,020
28th Jan 2026 (Wed) 5.56 5.60 5.56 5.55 19,719
27th Jan 2026 (Tue) 5.59 5.59 5.555 5.55 21,831
26th Jan 2026 (Mon) 5.585 5.61 5.575 5.58 3,463
23rd Jan 2026 (Fri) 5.56 5.585 5.545 5.57 6,450
22nd Jan 2026 (Thu) 5.65 5.695 5.645 5.67 25,634
21st Jan 2026 (Wed) 5.60 5.635 5.60 5.65 7,820
20th Jan 2026 (Tue) 5.545 5.58 5.525 5.58 29,468
19th Jan 2026 (Mon) 5.59 5.59 5.54 5.55 27,243
16th Jan 2026 (Fri) 5.59 5.59 5.54 5.55 27,243
15th Jan 2026 (Thu) 5.605 5.61 5.57 5.57 17,042
14th Jan 2026 (Wed) 5.625 5.64 5.59 5.59 19,645
13th Jan 2026 (Tue) 5.58 5.64 5.56 5.60 31,076
12th Jan 2026 (Mon) 5.55 5.595 5.53 5.60 73,750
9th Jan 2026 (Fri) 5.51 5.54 5.51 5.54 8,727
8th Jan 2026 (Thu) 5.50 5.51 5.495 5.51 8,867
7th Jan 2026 (Wed) 5.51 5.51 5.48 5.49 28,847
See more Abrdn Income Cr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered