Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Income Cr (ACP.US) Share Price

Price $5.075 on 03-04-2026 at 22:47:26
Change $-0.04 -0.79%
Buy $5.10
Sell $5.06
Last Trade: -
Day's Volume: 7,825
Last Close: $5.09
Open: $5.055
ISIN: US0030571063
Day's Range $5.055 - $5.105
52wk Range: $4.92 - $5.99
Market Capitalisation: $641.16m
VWAP: $5.079431
Shares in Issue: 125.47m

Abrdn Income Cr (ACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Income Cr trades

Abrdn Income Cr (ACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.055 5.105 5.055 5.09 7,825
2nd Apr 2026 (Thu) 5.055 5.105 5.055 5.09 7,825
1st Apr 2026 (Wed) 5.12 5.15 5.105 5.11 13,907
31st Mar 2026 (Tue) 5.06 5.11 5.04 5.10 26,942
30th Mar 2026 (Mon) 5.065 5.065 4.995 5.01 3,112
27th Mar 2026 (Fri) 5.12 5.12 5.02 5.02 10,164
26th Mar 2026 (Thu) 5.19 5.215 5.12 5.12 3,467
25th Mar 2026 (Wed) 5.21 5.22 5.18 5.21 8,794
24th Mar 2026 (Tue) 5.15 5.19 5.15 5.19 5,498
23rd Mar 2026 (Mon) 5.26 5.29 5.22 5.25 3,589
20th Mar 2026 (Fri) 5.28 5.28 5.21 5.21 501
19th Mar 2026 (Thu) 5.275 5.315 5.255 5.29 1,343
18th Mar 2026 (Wed) 5.31 5.325 5.29 5.30 465
17th Mar 2026 (Tue) 5.31 5.315 5.275 5.30 9,896
16th Mar 2026 (Mon) 5.275 5.305 5.255 5.29 4,826
13th Mar 2026 (Fri) 5.315 5.33 5.24 5.24 36,449
12th Mar 2026 (Thu) 5.38 5.38 5.235 5.29 16,759
11th Mar 2026 (Wed) 5.37 5.395 5.35 5.38 4,294
10th Mar 2026 (Tue) 5.32 5.37 5.31 5.37 3,523
9th Mar 2026 (Mon) 5.30 5.34 5.21 5.32 3,041
6th Mar 2026 (Fri) 5.35 5.385 5.34 5.33 9,875
5th Mar 2026 (Thu) 5.51 5.51 5.43 5.43 16,462
See more Abrdn Income Cr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered