| Price | $5.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.92 |
| Sell | $5.90 |
| Last Trade: | Buy 6.00 at $5.92 |
| Day's Volume: | 10,340 |
| Last Close: | $5.91 |
| Open: | $5.925 |
| ISIN: | US0030571063 |
| Day's Range | $5.90 - $5.93 |
| 52wk Range: | $5.67 - $5.99 |
| Market Capitalisation: | $741.53m |
| VWAP: | $5.909986 |
| Shares in Issue: | 125.47m |
Abrdn Income Cr (ACP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.92 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 400 | $5.90 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 98 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 102 | $5.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
