| Price | $3.25 on 21-05-2026 at 16:27:00 |
|---|---|
| Change | $0.06 1.88% |
| Buy | $3.31 |
| Sell | $3.18 |
| Last Trade: | Sell 10.00 at $3.18 |
| Day's Volume: | 487 |
| Last Close: | $3.19 |
| Open: | $3.18 |
| ISIN: | US6551874091 |
| Day's Range | $3.18 - $3.25 |
| 52wk Range: | $2.34 - $18.00 |
| Market Capitalisation: | $7.95m |
| VWAP: | $3.191408 |
| Shares in Issue: | 4.46m |
Aclarion Inc (ACON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.18 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $3.18 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $3.18 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 120 | $3.18 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $3.18 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $3.01 | Ordinary |
04:35:32 - 21-May-26 |
