| Price | $2.40 on 28-09-2026 at 21:19:05 |
|---|---|
| Change | $-0.17 -6.56% |
| Buy | $2.63 |
| Sell | $2.43 |
| Last Trade: | Buy 26.00 at $2.61 |
| Day's Volume: | 3,456 |
| Last Close: | $2.44 |
| Open: | $2.61 |
| ISIN: | US6551874091 |
| Day's Range | $2.40 - $2.61 |
| 52wk Range: | $1.95 - $12.03 |
| Market Capitalisation: | $7.52m |
| VWAP: | $2.4806 |
| Shares in Issue: | 4.88m |
Aclarion Inc (ACON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $2.61 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 11 | $2.64 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 59 | $2.64 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
04:25:12 - 28-Sep-26 |
| Buy* | 5 | $2.70 | Ordinary |
04:00:00 - 28-Sep-26 |
