| Price | $2.85 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -2.06% |
| Buy | $2.89 |
| Sell | $2.86 |
| Last Trade: | Buy 100.00 at $2.85 |
| Day's Volume: | 1,223 |
| Last Close: | $2.844 |
| Open: | $2.85 |
| ISIN: | US6551874091 |
| Day's Range | $2.85 - $2.85 |
| 52wk Range: | $2.39 - $12.00 |
| Market Capitalisation: | $7.26m |
| VWAP: | $2.854926 |
| Shares in Issue: | 4.46m |
Aclarion Inc (ACON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.85 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 26 | $2.89 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 9 | $2.89 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 16 | $2.89 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:50:53 - 10-Jul-26 |
