Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.61 2.61 2.40 2.44 3,456
25th Sep 2026 (Fri) 2.60 2.70 2.60 2.59 1,079
24th Sep 2026 (Thu) 2.61 2.64 2.61 2.63 2,751
23rd Sep 2026 (Wed) 2.61 2.88 2.58 2.94 15,553
22nd Sep 2026 (Tue) 2.55 2.64 2.55 2.63 1,767
21st Sep 2026 (Mon) 2.575 2.575 2.46 2.46 290
18th Sep 2026 (Fri) 2.575 2.575 2.50 2.52 1,393
17th Sep 2026 (Thu) 2.55 2.63 2.55 2.64 591
16th Sep 2026 (Wed) 2.60 2.62 2.60 2.55 503
15th Sep 2026 (Tue) 2.63 2.63 2.62 2.62 87
14th Sep 2026 (Mon) 2.63 2.63 2.52 2.58 1,356
11th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 814
10th Sep 2026 (Thu) 2.51 2.57 2.51 2.54 8,884
9th Sep 2026 (Wed) 2.45 2.45 2.45 2.4201 234
8th Sep 2026 (Tue) 2.40 2.53 2.40 2.44 7,772
7th Sep 2026 (Mon) 2.30 2.40 2.29 2.35 5,165
4th Sep 2026 (Fri) 2.30 2.40 2.29 2.35 5,165
3rd Sep 2026 (Thu) 2.32 2.32 2.27 2.29 3,199
2nd Sep 2026 (Wed) 2.27 2.42 2.27 2.31 4,763
1st Sep 2026 (Tue) 2.33 2.33 2.27 2.33 2,459
31st Aug 2026 (Mon) 2.37 2.37 2.34 2.35 3,874
28th Aug 2026 (Fri) 2.41 2.43 2.38 2.40 3,821
27th Aug 2026 (Thu) 2.40 2.44 2.34 2.52 2,247
26th Aug 2026 (Wed) 2.46 2.46 2.33 2.39 22,878
25th Aug 2026 (Tue) 2.65 2.65 2.45 2.49 12,780
24th Aug 2026 (Mon) 2.71 2.71 2.62 2.66 1,754
21st Aug 2026 (Fri) 2.64 2.78 2.59 2.71 3,507
20th Aug 2026 (Thu) 2.72 2.73 2.66 2.69 8,002
19th Aug 2026 (Wed) 2.56 2.76 2.56 2.77 3,686
18th Aug 2026 (Tue) 2.71 2.73 2.56 2.60 6,769
17th Aug 2026 (Mon) 2.53 2.78 2.50 2.77 30,143
14th Aug 2026 (Fri) 2.43 2.45 2.37 2.46 2,631
13th Aug 2026 (Thu) 2.27 2.43 2.26 2.40 11,531
12th Aug 2026 (Wed) 2.31 2.34 2.27 2.32 4,680
11th Aug 2026 (Tue) 2.29 2.30 2.28 2.28 3,847
10th Aug 2026 (Mon) 2.29 2.38 2.27 2.36 3,651
7th Aug 2026 (Fri) 2.32 2.33 2.27 2.29 6,030
6th Aug 2026 (Thu) 2.37 2.44 2.37 2.35 899
5th Aug 2026 (Wed) 2.33 2.38 2.33 2.36 1,215
4th Aug 2026 (Tue) 2.34 2.43 2.34 2.38 1,695
3rd Aug 2026 (Mon) 2.39 2.48 2.30 2.36 4,102
31st Jul 2026 (Fri) 2.01 2.27 2.01 2.25 1,208
30th Jul 2026 (Thu) 2.00 2.02 1.97 2.02 2,207
29th Jul 2026 (Wed) 2.14 2.14 2.00 2.015 12,691
FTSE 100 Latest
Value10,684.88
Change-10.37