| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.844 | 1,223 |
| 9th Jul 2026 (Thu) | 2.85 | 2.91 | 2.85 | 2.91 | 587 |
| 8th Jul 2026 (Wed) | 3.02 | 3.02 | 2.91 | 2.95 | 1,599 |
| 7th Jul 2026 (Tue) | 3.09 | 3.09 | 2.98 | 2.99 | 3,193 |
| 6th Jul 2026 (Mon) | 3.09 | 3.13 | 3.05 | 3.07 | 1,105 |
| 3rd Jul 2026 (Fri) | 3.07 | 3.09 | 3.07 | 3.09 | 0 |
| 2nd Jul 2026 (Thu) | 3.07 | 3.09 | 3.05 | 3.09 | 609 |
| 1st Jul 2026 (Wed) | 2.89 | 3.02 | 2.89 | 3.02 | 2,296 |
| 30th Jun 2026 (Tue) | 2.88 | 2.895 | 2.86 | 2.88 | 2,705 |
| 29th Jun 2026 (Mon) | 2.85 | 2.90 | 2.74 | 2.89 | 2,656 |
| 26th Jun 2026 (Fri) | 2.64 | 2.85 | 2.64 | 2.85 | 1,162 |
| 25th Jun 2026 (Thu) | 2.74 | 2.745 | 2.635 | 2.71 | 4,316 |
| 24th Jun 2026 (Wed) | 2.87 | 2.89 | 2.73 | 2.74 | 736 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.05 | 2.82 | 2.89 | 7,084 |
| 22nd Jun 2026 (Mon) | 3.18 | 3.18 | 2.96 | 3.04 | 5,890 |
| 19th Jun 2026 (Fri) | 3.12 | 3.14 | 3.12 | 3.12 | 9,853 |
| 18th Jun 2026 (Thu) | 3.12 | 3.14 | 3.12 | 3.12 | 9,853 |
| 17th Jun 2026 (Wed) | 3.385 | 3.46 | 3.10 | 3.11 | 25,258 |
| 16th Jun 2026 (Tue) | 2.96 | 2.96 | 2.88 | 2.94 | 1,626 |
| 15th Jun 2026 (Mon) | 3.12 | 3.15 | 3.00 | 3.03 | 4,117 |
| 12th Jun 2026 (Fri) | 3.23 | 3.23 | 3.12 | 3.12 | 644 |
| 11th Jun 2026 (Thu) | 3.205 | 3.205 | 3.18 | 3.21 | 363 |
| 10th Jun 2026 (Wed) | 3.13 | 3.24 | 3.13 | 3.165 | 2,105 |
| 9th Jun 2026 (Tue) | 3.20 | 3.43 | 3.20 | 3.26 | 11,290 |
| 8th Jun 2026 (Mon) | 3.47 | 3.47 | 3.33 | 3.36 | 2,528 |
| 5th Jun 2026 (Fri) | 3.49 | 3.57 | 3.42 | 3.57 | 3,208 |
| 4th Jun 2026 (Thu) | 3.49 | 3.61 | 3.49 | 3.53 | 2,891 |
| 3rd Jun 2026 (Wed) | 3.43 | 3.48 | 3.38 | 3.49 | 6,478 |
| 2nd Jun 2026 (Tue) | 3.37 | 3.50 | 3.32 | 3.50 | 8,891 |
| 1st Jun 2026 (Mon) | 3.365 | 3.365 | 3.30 | 3.37 | 5,514 |
| 29th May 2026 (Fri) | 3.24 | 3.35 | 3.22 | 3.28 | 11,034 |
| 28th May 2026 (Thu) | 3.17 | 3.44 | 2.89 | 3.15 | 52,810 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.11 | 3.12 | 3,180 |
| 26th May 2026 (Tue) | 3.18 | 3.20 | 3.135 | 3.16 | 9,886 |
| 25th May 2026 (Mon) | 3.18 | 3.26 | 3.18 | 3.21 | 587 |
| 22nd May 2026 (Fri) | 3.18 | 3.26 | 3.18 | 3.21 | 587 |
| 21st May 2026 (Thu) | 3.18 | 3.28 | 3.18 | 3.26 | 3,393 |
| 20th May 2026 (Wed) | 3.245 | 3.245 | 3.22 | 3.19 | 1,510 |
| 19th May 2026 (Tue) | 3.18 | 3.20 | 3.18 | 3.20 | 1,243 |
| 18th May 2026 (Mon) | 3.24 | 3.24 | 3.15 | 3.20 | 618 |
| 15th May 2026 (Fri) | 3.13 | 3.20 | 3.13 | 3.16 | 1,561 |
| 14th May 2026 (Thu) | 3.31 | 3.31 | 3.21 | 3.22 | 1,863 |
| 13th May 2026 (Wed) | 3.15 | 3.34 | 3.145 | 3.28 | 1,671 |
| 12th May 2026 (Tue) | 3.15 | 3.16 | 3.03 | 3.15 | 6,319 |
| 11th May 2026 (Mon) | 3.17 | 3.17 | 3.09 | 3.10 | 2,497 |