| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.245 | 3.245 | 3.22 | 3.19 | 1,510 |
| 19th May 2026 (Tue) | 3.18 | 3.20 | 3.18 | 3.20 | 1,243 |
| 18th May 2026 (Mon) | 3.24 | 3.24 | 3.15 | 3.20 | 618 |
| 15th May 2026 (Fri) | 3.13 | 3.20 | 3.13 | 3.16 | 1,561 |
| 14th May 2026 (Thu) | 3.31 | 3.31 | 3.21 | 3.22 | 1,863 |
| 13th May 2026 (Wed) | 3.15 | 3.34 | 3.145 | 3.28 | 1,671 |
| 12th May 2026 (Tue) | 3.15 | 3.16 | 3.03 | 3.15 | 6,319 |
| 11th May 2026 (Mon) | 3.17 | 3.17 | 3.09 | 3.10 | 2,497 |
| 8th May 2026 (Fri) | 3.19 | 3.21 | 3.18 | 3.185 | 2,103 |
| 7th May 2026 (Thu) | 3.22 | 3.26 | 3.16 | 3.16 | 1,631 |
| 6th May 2026 (Wed) | 3.30 | 3.31 | 3.25 | 3.28 | 1,134 |
| 5th May 2026 (Tue) | 3.22 | 3.25 | 3.22 | 3.20 | 2,473 |
| 4th May 2026 (Mon) | 3.37 | 3.45 | 3.31 | 3.31 | 5,678 |
| 1st May 2026 (Fri) | 3.36 | 3.43 | 3.35 | 3.42 | 3,366 |
| 30th Apr 2026 (Thu) | 3.26 | 3.40 | 3.26 | 3.32 | 5,444 |
| 29th Apr 2026 (Wed) | 3.36 | 3.36 | 3.28 | 3.26 | 1,834 |
| 28th Apr 2026 (Tue) | 3.41 | 3.42 | 3.37 | 3.37 | 1,044 |
| 27th Apr 2026 (Mon) | 3.30 | 3.39 | 3.21 | 3.37 | 5,834 |
| 24th Apr 2026 (Fri) | 3.345 | 3.345 | 3.26 | 3.30 | 4,011 |
| 23rd Apr 2026 (Thu) | 3.73 | 3.73 | 3.27 | 3.26 | 15,482 |
| 22nd Apr 2026 (Wed) | 3.70 | 3.90 | 3.60 | 3.73 | 67,787 |
| 21st Apr 2026 (Tue) | 3.42 | 3.55 | 3.42 | 3.53 | 4,534 |
| 20th Apr 2026 (Mon) | 3.35 | 3.55 | 3.35 | 3.55 | 3,964 |
| 17th Apr 2026 (Fri) | 3.38 | 3.43 | 3.29 | 3.39 | 1,315 |
| 16th Apr 2026 (Thu) | 3.225 | 3.32 | 3.08 | 3.32 | 31,211 |
| 15th Apr 2026 (Wed) | 3.12 | 3.25 | 3.12 | 3.20 | 4,934 |
| 14th Apr 2026 (Tue) | 3.39 | 3.40 | 3.07 | 3.17 | 6,703 |
| 13th Apr 2026 (Mon) | 3.15 | 3.24 | 3.00 | 3.21 | 4,671 |
| 10th Apr 2026 (Fri) | 3.51 | 3.69 | 3.23 | 3.23 | 24,399 |
| 9th Apr 2026 (Thu) | 3.685 | 3.94 | 3.50 | 3.50 | 22,876 |
| 8th Apr 2026 (Wed) | 3.69 | 3.73 | 3.35 | 3.57 | 15,203 |
| 7th Apr 2026 (Tue) | 3.36 | 3.54 | 3.34 | 3.56 | 3,607 |
| 6th Apr 2026 (Mon) | 3.51 | 3.51 | 3.37 | 3.41 | 3,510 |
| 3rd Apr 2026 (Fri) | 3.45 | 3.59 | 3.44 | 3.57 | 5,118 |
| 2nd Apr 2026 (Thu) | 3.45 | 3.59 | 3.44 | 3.57 | 5,118 |
| 1st Apr 2026 (Wed) | 3.36 | 3.49 | 3.36 | 3.41 | 3,753 |
| 31st Mar 2026 (Tue) | 3.22 | 3.34 | 3.22 | 3.27 | 2,430 |
| 30th Mar 2026 (Mon) | 3.12 | 3.15 | 3.10 | 3.08 | 960 |
| 27th Mar 2026 (Fri) | 3.11 | 3.24 | 3.09 | 3.06 | 2,015 |
| 26th Mar 2026 (Thu) | 3.18 | 3.33 | 3.18 | 3.28 | 2,688 |
| 25th Mar 2026 (Wed) | 3.45 | 3.45 | 3.03 | 3.23 | 6,055 |
| 24th Mar 2026 (Tue) | 3.24 | 3.58 | 3.24 | 3.45 | 15,365 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.155 | 3.08 | 3.12 | 250 |