Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $2.61 Automatic Execution
15:52:48 - 28-Sep-26
Buy* 11 $2.64 Automatic Execution
13:52:32 - 28-Sep-26
Buy* 59 $2.64 Automatic Execution
13:49:21 - 28-Sep-26
Buy* 1 $2.63 Automatic Execution
13:49:21 - 28-Sep-26
Buy* 100 $2.56 Ordinary
04:25:12 - 28-Sep-26
Buy* 5 $2.70 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37