Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.85 Automatic Execution
15:27:08 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
15:21:56 - 10-Jul-26
Buy* 26 $2.89 Automatic Execution
15:18:33 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
15:16:46 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
15:06:25 - 10-Jul-26
Buy* 9 $2.89 Automatic Execution
15:03:49 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
15:01:13 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
14:56:03 - 10-Jul-26
Buy* 16 $2.89 Automatic Execution
14:54:49 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
14:50:53 - 10-Jul-26
Sell* 11 $2.83 Automatic Execution
12:51:08 - 10-Jul-26
Buy* 1 $2.86 Automatic Execution
12:27:18 - 10-Jul-26
Buy* 1 $2.86 Automatic Execution
12:26:37 - 10-Jul-26
Buy* 5 $2.86 Automatic Execution
12:26:24 - 10-Jul-26
Sell* 2 $2.83 Automatic Execution
10:16:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84