| Price | $7.12 on 18-07-2025 at 21:36:18 |
|---|---|
| Change | $-0.21 -2.83% |
| Buy | $7.50 |
| Sell | $7.12 |
| Buy / Sell ACON Shares | |
| Last Trade: | Sell 1.00 at $7.20 |
| Day's Volume: | 1,087 |
| Last Close: | $7.12 |
| Open: | $7.47 |
| ISIN: | US6551874091 |
| Day's Range | $7.12 - $7.47 |
| 52wk Range: | $5.43 - $8.02 |
| Market Capitalisation: | $4.37m |
| VWAP: | $7.37253 |
| Shares in Issue: | 2.58m |
Aclarion Inc (ACON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.20 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 55 | $7.30 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 446 | $7.47 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 51 | $7.47 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 38 | $7.45 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 19 | $7.45 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 18 | $7.45 | Ordinary |
08:14:47 - 18-Jul-25 |
| Sell* | 3 | $7.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 17 | $7.45 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 5 | $7.45 | Ordinary |
04:31:29 - 18-Jul-25 |
