| Price | $6.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.39 6.38% |
| Buy | $6.50 |
| Sell | $6.34 |
| Last Trade: | Buy 127.00 at $6.50 |
| Day's Volume: | 8,299 |
| Last Close: | $6.44 |
| Open: | $6.24 |
| ISIN: | US6551872012 |
| Day's Range | $6.16 - $6.52 |
| 52wk Range: | $5.43 - $18.00 |
| Market Capitalisation: | $4.19m |
| VWAP: | $6.519545 |
| Shares in Issue: | 2.67m |
Aclarion (ACON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $6.50 | Ordinary |
17:31:39 - 12-Dec-25 |
| Sell* | 10 | $6.34 | Ordinary |
17:28:17 - 12-Dec-25 |
| Buy* | 1 | $6.49 | Ordinary |
17:19:13 - 12-Dec-25 |
| Buy* | 1 | $6.49 | Ordinary |
17:19:10 - 12-Dec-25 |
| Buy* | 9 | $6.50 | Ordinary |
17:18:59 - 12-Dec-25 |
| Sell* | 7 | $6.38 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 5 | $6.38 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 86 | $6.37 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 197 | $6.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
