| Price | $9.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.09 13.29% |
| Buy | $9.40 |
| Sell | $8.75 |
| Last Trade: | Sell 60.00 at $9.20 |
| Day's Volume: | 5,594 |
| Last Close: | $9.40 |
| Open: | $8.70 |
| ISIN: | US6551874091 |
| Day's Range | $8.70 - $9.50 |
| 52wk Range: | $5.43 - $9.55 |
| Market Capitalisation: | $4.83m |
| VWAP: | $8.956713 |
| Shares in Issue: | 2.58m |
Aclarion Inc (ACON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $9.20 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 77 | $9.55 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 87 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 63 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 15 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 37 | $9.50 | Automatic Execution |
14:58:45 - 19-Sep-25 |
