| Price | $2.725 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.30 12.71% |
| Buy | $2.74 |
| Sell | $2.64 |
| Last Trade: | Sell 25.00 at $2.725 |
| Day's Volume: | 9,840 |
| Last Close: | $2.75 |
| Open: | $2.51 |
| ISIN: | US6551874091 |
| Day's Range | $2.48 - $2.78 |
| 52wk Range: | $2.34 - $18.00 |
| Market Capitalisation: | $2.09m |
| VWAP: | $2.62275 |
| Shares in Issue: | 2.85m |
Aclarion Inc (ACON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 5 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 25 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 25 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 25 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 25 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 11 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 34 | $2.725 | Automatic Execution |
15:47:21 - 06-Feb-26 |
