Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACON.US) Share Price

Price $3.58 on 03-04-2026 at 22:47:26
Change $0.15 4.2%
Buy $3.64
Sell $3.55
Last Trade: -
Day's Volume: 5,118
Last Close: $3.57
Open: $3.45
ISIN: US6551874091
Day's Range $3.44 - $3.59
52wk Range: $2.39 - $12.00
Market Capitalisation: $8.21m
VWAP: $3.524526
Shares in Issue: 4.28m

Aclarion Inc (ACON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aclarion Inc trades

Aclarion Inc (ACON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.45 3.59 3.44 3.57 5,118
2nd Apr 2026 (Thu) 3.45 3.59 3.44 3.57 5,118
1st Apr 2026 (Wed) 3.36 3.49 3.36 3.41 3,753
31st Mar 2026 (Tue) 3.22 3.34 3.22 3.27 2,430
30th Mar 2026 (Mon) 3.12 3.15 3.10 3.08 960
27th Mar 2026 (Fri) 3.11 3.24 3.09 3.06 2,015
26th Mar 2026 (Thu) 3.18 3.33 3.18 3.28 2,688
25th Mar 2026 (Wed) 3.45 3.45 3.03 3.23 6,055
24th Mar 2026 (Tue) 3.24 3.58 3.24 3.45 15,365
23rd Mar 2026 (Mon) 3.11 3.155 3.08 3.12 250
20th Mar 2026 (Fri) 3.20 3.21 3.11 3.20 4,776
19th Mar 2026 (Thu) 3.30 3.30 3.20 3.26 1,066
18th Mar 2026 (Wed) 3.27 3.35 3.22 3.32 13,309
17th Mar 2026 (Tue) 3.22 3.27 3.22 3.24 2,467
16th Mar 2026 (Mon) 3.23 3.285 3.20 3.22 2,921
13th Mar 2026 (Fri) 3.35 3.39 3.30 3.33 1,871
12th Mar 2026 (Thu) 3.37 3.42 3.33 3.33 735
11th Mar 2026 (Wed) 3.30 3.50 3.25 3.44 12,987
10th Mar 2026 (Tue) 3.27 3.51 3.26 3.28 9,298
9th Mar 2026 (Mon) 3.25 3.27 3.21 3.26 461
6th Mar 2026 (Fri) 3.05 3.305 3.05 3.27 4,821
5th Mar 2026 (Thu) 3.00 3.05 2.96 3.06 1,434
See more Aclarion Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered