| Price | $8.61 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.10 1.18% |
| Buy | $8.60 |
| Sell | $8.30 |
| Last Trade: | Sell 9.00 at $8.47 |
| Day's Volume: | 5,545 |
| Last Close: | $8.60 |
| Open: | $8.32 |
| ISIN: | CA02074J5017 |
| Day's Range | $8.30 - $8.64 |
| 52wk Range: | $4.51 - $10.075 |
| Market Capitalisation: | $177.04m |
| VWAP: | $8.498398 |
| Shares in Issue: | 20.90m |
Alpha Cognition (ACOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $8.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 34 | $8.47 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 32 | $8.50 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 33 | $8.49 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 12 | $8.46 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
15:24:30 - 28-Sep-26 |
