| Price | $8.42 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.47% |
| Buy | $8.50 |
| Sell | $8.40 |
| Last Trade: | Sell 1.00 at $8.41 |
| Day's Volume: | 5,142 |
| Last Close: | $8.41 |
| Open: | $8.66 |
| ISIN: | CA02074J5017 |
| Day's Range | $8.40 - $8.71 |
| 52wk Range: | $4.51 - $10.70 |
| Market Capitalisation: | $177.67m |
| VWAP: | $8.618151 |
| Shares in Issue: | 20.90m |
Alpha Cognition (ACOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.41 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 14 | $8.42 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 9 | $8.46 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 7 | $8.59 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:18:40 - 10-Jul-26 |
