| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 8.73 | 8.73 | 8.21 | 8.31 | 27,518 |
| 21st Oct 2026 (Wed) | 8.66 | 8.85 | 8.58 | 8.58 | 14,576 |
| 20th Oct 2026 (Tue) | 8.69 | 8.89 | 8.61 | 8.61 | 26,552 |
| 19th Oct 2026 (Mon) | 8.20 | 8.53 | 8.20 | 8.50 | 9,035 |
| 16th Oct 2026 (Fri) | 8.32 | 8.41 | 8.13 | 8.19 | 5,750 |
| 15th Oct 2026 (Thu) | 8.59 | 8.59 | 8.18 | 8.45 | 36,289 |
| 14th Oct 2026 (Wed) | 8.75 | 8.75 | 8.65 | 8.65 | 9,369 |
| 13th Oct 2026 (Tue) | 8.70 | 8.89 | 8.65 | 8.80 | 26,167 |
| 12th Oct 2026 (Mon) | 8.99 | 8.99 | 8.76 | 8.84 | 5,702 |
| 9th Oct 2026 (Fri) | 9.08 | 9.11 | 9.01 | 9.04 | 1,983 |
| 8th Oct 2026 (Thu) | 8.88 | 9.07 | 8.855 | 9.04 | 7,149 |
| 7th Oct 2026 (Wed) | 9.30 | 9.31 | 9.06 | 9.04 | 1,650 |
| 6th Oct 2026 (Tue) | 9.23 | 9.23 | 8.85 | 8.98 | 9,678 |
| 5th Oct 2026 (Mon) | 9.22 | 9.25 | 9.04 | 9.15 | 14,479 |
| 2nd Oct 2026 (Fri) | 8.695 | 9.39 | 8.695 | 9.10 | 21,245 |
| 1st Oct 2026 (Thu) | 8.75 | 8.75 | 8.60 | 8.70 | 10,264 |
| 30th Sep 2026 (Wed) | 8.65 | 9.09 | 8.62 | 9.00 | 10,777 |
| 29th Sep 2026 (Tue) | 8.765 | 8.78 | 8.51 | 8.71 | 3,591 |
| 28th Sep 2026 (Mon) | 8.32 | 8.64 | 8.30 | 8.60 | 5,545 |
| 25th Sep 2026 (Fri) | 8.35 | 8.61 | 8.33 | 8.47 | 14,514 |
| 24th Sep 2026 (Thu) | 8.70 | 8.75 | 8.35 | 8.57 | 16,048 |
| 23rd Sep 2026 (Wed) | 8.82 | 8.82 | 8.51 | 8.78 | 2,193 |
| 22nd Sep 2026 (Tue) | 8.90 | 8.94 | 8.85 | 8.95 | 8,654 |
| 21st Sep 2026 (Mon) | 8.84 | 9.10 | 8.81 | 8.97 | 6,209 |
| 18th Sep 2026 (Fri) | 9.15 | 9.15 | 8.80 | 8.83 | 9,434 |
| 17th Sep 2026 (Thu) | 9.12 | 9.12 | 8.59 | 8.85 | 34,656 |
| 16th Sep 2026 (Wed) | 8.51 | 8.69 | 8.30 | 8.40 | 24,786 |
| 15th Sep 2026 (Tue) | 8.53 | 8.93 | 8.38 | 8.80 | 35,407 |
| 14th Sep 2026 (Mon) | 8.76 | 8.77 | 8.57 | 8.71 | 28,362 |
| 11th Sep 2026 (Fri) | 9.16 | 9.16 | 8.75 | 8.90 | 17,637 |
| 10th Sep 2026 (Thu) | 9.10 | 9.14 | 8.89 | 8.90 | 5,443 |
| 9th Sep 2026 (Wed) | 9.42 | 9.42 | 9.05 | 9.13 | 10,438 |
| 8th Sep 2026 (Tue) | 9.31 | 9.72 | 9.27 | 9.52 | 13,821 |
| 7th Sep 2026 (Mon) | 9.23 | 9.49 | 9.23 | 9.52 | 2,257 |
| 4th Sep 2026 (Fri) | 9.23 | 9.49 | 9.23 | 9.52 | 2,257 |
| 3rd Sep 2026 (Thu) | 9.15 | 9.30 | 9.08 | 9.21 | 22,664 |
| 2nd Sep 2026 (Wed) | 9.20 | 9.36 | 9.11 | 9.315 | 4,487 |
| 1st Sep 2026 (Tue) | 9.16 | 9.21 | 8.98 | 9.17 | 24,514 |
| 31st Aug 2026 (Mon) | 9.23 | 9.36 | 9.00 | 9.27 | 40,059 |
| 28th Aug 2026 (Fri) | 9.75 | 9.79 | 9.07 | 9.16 | 27,048 |
| 27th Aug 2026 (Thu) | 9.52 | 10.00 | 9.52 | 9.735 | 21,669 |
| 26th Aug 2026 (Wed) | 9.47 | 9.61 | 9.26 | 9.41 | 71,510 |
| 25th Aug 2026 (Tue) | 9.84 | 9.84 | 9.46 | 9.75 | 11,983 |
| 24th Aug 2026 (Mon) | 9.70 | 9.94 | 9.36 | 9.75 | 36,917 |