| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.66 | 8.71 | 8.40 | 8.41 | 5,142 |
| 9th Jul 2026 (Thu) | 8.49 | 8.51 | 8.30 | 8.52 | 2,467 |
| 8th Jul 2026 (Wed) | 8.18 | 8.49 | 8.12 | 8.50 | 1,076 |
| 7th Jul 2026 (Tue) | 7.94 | 8.15 | 7.94 | 8.10 | 4,631 |
| 6th Jul 2026 (Mon) | 8.09 | 8.09 | 7.82 | 7.90 | 3,086 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.89 | 7.50 | 7.89 | 0 |
| 2nd Jul 2026 (Thu) | 7.50 | 8.04 | 7.36 | 7.89 | 3,433 |
| 1st Jul 2026 (Wed) | 7.38 | 7.99 | 7.38 | 7.79 | 1,822 |
| 30th Jun 2026 (Tue) | 6.80 | 7.20 | 6.80 | 7.22 | 3,200 |
| 29th Jun 2026 (Mon) | 6.78 | 6.90 | 6.78 | 6.81 | 3,167 |
| 26th Jun 2026 (Fri) | 6.42 | 6.605 | 6.40 | 6.50 | 2,026 |
| 25th Jun 2026 (Thu) | 6.55 | 6.55 | 6.41 | 6.50 | 1,484 |
| 24th Jun 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.58 | 493 |
| 23rd Jun 2026 (Tue) | 6.72 | 6.72 | 6.575 | 6.575 | 2,092 |
| 22nd Jun 2026 (Mon) | 6.76 | 6.76 | 6.73 | 6.76 | 421 |
| 19th Jun 2026 (Fri) | 6.67 | 7.00 | 6.67 | 6.91 | 2,541 |
| 18th Jun 2026 (Thu) | 6.67 | 7.00 | 6.67 | 6.91 | 2,541 |
| 17th Jun 2026 (Wed) | 6.05 | 6.66 | 6.05 | 6.68 | 4,309 |
| 16th Jun 2026 (Tue) | 5.95 | 6.01 | 5.95 | 6.01 | 2,442 |
| 15th Jun 2026 (Mon) | 6.15 | 6.15 | 6.15 | 5.99 | 333 |
| 12th Jun 2026 (Fri) | 6.05 | 6.21 | 5.95 | 5.99 | 7,184 |
| 11th Jun 2026 (Thu) | 5.90 | 5.90 | 5.87 | 6.04 | 139 |
| 10th Jun 2026 (Wed) | 6.02 | 6.14 | 5.90 | 5.99 | 2,453 |
| 9th Jun 2026 (Tue) | 6.06 | 6.06 | 5.91 | 6.00 | 5,843 |
| 8th Jun 2026 (Mon) | 5.89 | 6.04 | 5.87 | 6.02 | 4,446 |
| 5th Jun 2026 (Fri) | 5.81 | 5.87 | 5.73 | 5.82 | 3,016 |
| 4th Jun 2026 (Thu) | 6.10 | 6.10 | 5.98 | 5.91 | 2,943 |
| 3rd Jun 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 313 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.32 | 6.18 | 6.18 | 599 |
| 1st Jun 2026 (Mon) | 6.37 | 6.38 | 6.31 | 6.34 | 1,648 |
| 29th May 2026 (Fri) | 5.895 | 6.16 | 5.895 | 6.19 | 1,380 |
| 28th May 2026 (Thu) | 5.795 | 5.98 | 5.795 | 5.94 | 4,002 |
| 27th May 2026 (Wed) | 5.93 | 5.93 | 5.71 | 5.73 | 2,251 |
| 26th May 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.88 | 771 |
| 25th May 2026 (Mon) | 5.98 | 5.98 | 5.85 | 5.85 | 8,296 |
| 22nd May 2026 (Fri) | 5.98 | 5.98 | 5.85 | 5.85 | 8,296 |
| 21st May 2026 (Thu) | 5.70 | 5.885 | 5.70 | 5.82 | 1,132 |
| 20th May 2026 (Wed) | 6.07 | 6.09 | 5.73 | 5.89 | 4,777 |
| 19th May 2026 (Tue) | 5.80 | 5.80 | 5.745 | 5.80 | 1,401 |
| 18th May 2026 (Mon) | 5.65 | 5.87 | 5.55 | 5.75 | 3,964 |
| 15th May 2026 (Fri) | 5.83 | 6.25 | 5.75 | 6.02 | 5,147 |
| 14th May 2026 (Thu) | 5.75 | 5.82 | 5.56 | 5.68 | 4,929 |
| 13th May 2026 (Wed) | 5.50 | 5.83 | 5.40 | 5.9499 | 7,710 |
| 12th May 2026 (Tue) | 5.82 | 5.82 | 5.48 | 5.49 | 7,074 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 6.025 | 5.95 | 469 |