| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.07 | 6.09 | 5.73 | 5.89 | 4,777 |
| 19th May 2026 (Tue) | 5.80 | 5.80 | 5.745 | 5.80 | 1,401 |
| 18th May 2026 (Mon) | 5.65 | 5.87 | 5.55 | 5.75 | 3,964 |
| 15th May 2026 (Fri) | 5.83 | 6.25 | 5.75 | 6.02 | 5,147 |
| 14th May 2026 (Thu) | 5.75 | 5.82 | 5.56 | 5.68 | 4,929 |
| 13th May 2026 (Wed) | 5.50 | 5.83 | 5.40 | 5.9499 | 7,710 |
| 12th May 2026 (Tue) | 5.82 | 5.82 | 5.48 | 5.49 | 7,074 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 6.025 | 5.95 | 469 |
| 8th May 2026 (Fri) | 6.10 | 6.15 | 6.06 | 6.10 | 965 |
| 7th May 2026 (Thu) | 6.20 | 6.20 | 6.09 | 6.09 | 125 |
| 6th May 2026 (Wed) | 6.20 | 6.30 | 6.20 | 6.38 | 1,250 |
| 5th May 2026 (Tue) | 6.10 | 6.40 | 6.10 | 6.38 | 2,478 |
| 4th May 2026 (Mon) | 5.98 | 6.12 | 5.98 | 6.05 | 2,779 |
| 1st May 2026 (Fri) | 5.88 | 5.95 | 5.88 | 5.95 | 1,105 |
| 30th Apr 2026 (Thu) | 5.88 | 6.08 | 5.88 | 5.97 | 1,479 |
| 29th Apr 2026 (Wed) | 5.85 | 5.85 | 5.845 | 5.87 | 638 |
| 28th Apr 2026 (Tue) | 6.33 | 6.33 | 6.00 | 6.20 | 27,803 |
| 27th Apr 2026 (Mon) | 6.81 | 6.82 | 6.46 | 6.43 | 4,230 |
| 24th Apr 2026 (Fri) | 6.87 | 6.99 | 6.83 | 6.855 | 3,695 |
| 23rd Apr 2026 (Thu) | 6.85 | 6.85 | 6.80 | 6.85 | 5,503 |
| 22nd Apr 2026 (Wed) | 6.81 | 7.06 | 6.81 | 6.99 | 6,899 |
| 21st Apr 2026 (Tue) | 6.76 | 6.86 | 6.76 | 6.88 | 896 |
| 20th Apr 2026 (Mon) | 7.00 | 7.04 | 6.87 | 6.89 | 5,244 |
| 17th Apr 2026 (Fri) | 6.87 | 7.055 | 6.85 | 6.94 | 12,147 |
| 16th Apr 2026 (Thu) | 6.60 | 6.77 | 6.60 | 6.65 | 3,558 |
| 15th Apr 2026 (Wed) | 6.50 | 6.97 | 6.49 | 6.75 | 5,444 |
| 14th Apr 2026 (Tue) | 5.92 | 6.60 | 5.91 | 6.49 | 2,793 |
| 13th Apr 2026 (Mon) | 5.85 | 6.07 | 5.85 | 5.97 | 821 |
| 10th Apr 2026 (Fri) | 6.09 | 6.09 | 5.79 | 6.03 | 5,719 |
| 9th Apr 2026 (Thu) | 6.745 | 6.745 | 6.075 | 6.38 | 3,411 |
| 8th Apr 2026 (Wed) | 7.27 | 7.335 | 6.51 | 6.635 | 8,604 |
| 7th Apr 2026 (Tue) | 6.39 | 6.97 | 6.39 | 6.96 | 13,417 |
| 6th Apr 2026 (Mon) | 6.15 | 6.45 | 6.12 | 6.20 | 11,363 |
| 3rd Apr 2026 (Fri) | 6.16 | 6.19 | 5.90 | 5.98 | 1,062 |
| 2nd Apr 2026 (Thu) | 6.16 | 6.19 | 5.90 | 5.98 | 1,062 |
| 1st Apr 2026 (Wed) | 5.49 | 6.38 | 5.49 | 5.96 | 17,628 |
| 31st Mar 2026 (Tue) | 5.40 | 5.50 | 5.25 | 5.49 | 5,911 |
| 30th Mar 2026 (Mon) | 4.96 | 5.215 | 4.96 | 5.32 | 4,119 |
| 27th Mar 2026 (Fri) | 4.96 | 5.10 | 4.91 | 5.08 | 11,695 |
| 26th Mar 2026 (Thu) | 5.27 | 5.33 | 5.04 | 5.34 | 7,264 |
| 25th Mar 2026 (Wed) | 5.425 | 5.43 | 5.26 | 5.32 | 4,959 |
| 24th Mar 2026 (Tue) | 5.82 | 5.85 | 5.43 | 5.59 | 9,518 |
| 23rd Mar 2026 (Mon) | 5.93 | 5.93 | 5.78 | 5.80 | 259 |