| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 9.75 | 9.79 | 9.07 | 9.16 | 27,048 |
| 27th Aug 2026 (Thu) | 9.52 | 10.00 | 9.52 | 9.735 | 21,669 |
| 26th Aug 2026 (Wed) | 9.47 | 9.61 | 9.26 | 9.41 | 71,510 |
| 25th Aug 2026 (Tue) | 9.84 | 9.84 | 9.46 | 9.75 | 11,983 |
| 24th Aug 2026 (Mon) | 9.70 | 9.94 | 9.36 | 9.75 | 36,917 |
| 21st Aug 2026 (Fri) | 9.53 | 10.075 | 9.365 | 9.75 | 26,970 |
| 20th Aug 2026 (Thu) | 9.25 | 9.85 | 8.91 | 9.50 | 42,486 |
| 19th Aug 2026 (Wed) | 8.65 | 9.23 | 8.55 | 8.89 | 40,069 |
| 18th Aug 2026 (Tue) | 9.00 | 9.00 | 8.55 | 8.575 | 15,704 |
| 17th Aug 2026 (Mon) | 8.60 | 8.90 | 8.205 | 8.84 | 51,858 |
| 14th Aug 2026 (Fri) | 8.75 | 9.19 | 8.50 | 8.84 | 35,327 |
| 13th Aug 2026 (Thu) | 8.95 | 9.11 | 8.52 | 8.63 | 29,043 |
| 12th Aug 2026 (Wed) | 9.05 | 9.25 | 8.95 | 8.95 | 15,767 |
| 11th Aug 2026 (Tue) | 8.83 | 9.00 | 8.67 | 8.885 | 13,652 |
| 10th Aug 2026 (Mon) | 9.03 | 9.04 | 8.76 | 8.89 | 4,186 |
| 7th Aug 2026 (Fri) | 9.09 | 9.09 | 9.09 | 9.13 | 840 |
| 6th Aug 2026 (Thu) | 8.70 | 8.70 | 8.53 | 8.67 | 1,071 |
| 5th Aug 2026 (Wed) | 9.10 | 9.20 | 8.34 | 8.52 | 7,757 |
| 4th Aug 2026 (Tue) | 8.625 | 9.04 | 8.615 | 8.94 | 3,401 |
| 3rd Aug 2026 (Mon) | 8.65 | 8.69 | 8.45 | 8.43 | 1,063 |
| 31st Jul 2026 (Fri) | 8.50 | 8.64 | 7.86 | 8.28 | 13,652 |
| 30th Jul 2026 (Thu) | 8.43 | 8.99 | 8.30 | 8.73 | 13,825 |
| 29th Jul 2026 (Wed) | 8.60 | 8.895 | 8.60 | 8.80 | 2,566 |
| 28th Jul 2026 (Tue) | 8.88 | 8.985 | 8.35 | 8.41 | 15,977 |
| 27th Jul 2026 (Mon) | 8.27 | 8.55 | 8.25 | 8.58 | 7,581 |
| 24th Jul 2026 (Fri) | 8.28 | 8.28 | 8.00 | 7.90 | 1,127 |
| 23rd Jul 2026 (Thu) | 7.76 | 8.44 | 7.66 | 8.23 | 38,840 |
| 22nd Jul 2026 (Wed) | 8.01 | 8.01 | 7.68 | 7.90 | 7,226 |
| 21st Jul 2026 (Tue) | 8.33 | 8.34 | 7.83 | 7.89 | 10,479 |
| 20th Jul 2026 (Mon) | 8.47 | 8.47 | 8.30 | 8.34 | 4,675 |
| 17th Jul 2026 (Fri) | 8.35 | 8.50 | 8.35 | 8.50 | 5,047 |
| 16th Jul 2026 (Thu) | 8.50 | 8.50 | 8.30 | 8.35 | 1,557 |
| 15th Jul 2026 (Wed) | 8.25 | 8.37 | 8.15 | 8.30 | 2,008 |
| 14th Jul 2026 (Tue) | 8.47 | 8.47 | 7.81 | 8.05 | 22,820 |
| 13th Jul 2026 (Mon) | 8.40 | 8.48 | 8.40 | 8.38 | 6,227 |
| 10th Jul 2026 (Fri) | 8.66 | 8.71 | 8.40 | 8.41 | 5,142 |
| 9th Jul 2026 (Thu) | 8.49 | 8.51 | 8.30 | 8.52 | 2,467 |
| 8th Jul 2026 (Wed) | 8.18 | 8.49 | 8.12 | 8.50 | 1,076 |
| 7th Jul 2026 (Tue) | 7.94 | 8.15 | 7.94 | 8.10 | 4,631 |
| 6th Jul 2026 (Mon) | 8.09 | 8.09 | 7.82 | 7.90 | 3,086 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.89 | 7.50 | 7.89 | 0 |
| 2nd Jul 2026 (Thu) | 7.50 | 8.04 | 7.36 | 7.89 | 3,433 |
| 1st Jul 2026 (Wed) | 7.38 | 7.99 | 7.38 | 7.79 | 1,822 |
| 30th Jun 2026 (Tue) | 6.80 | 7.20 | 6.80 | 7.22 | 3,200 |
| 29th Jun 2026 (Mon) | 6.78 | 6.90 | 6.78 | 6.81 | 3,167 |