| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.41 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 14 | $8.42 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 9 | $8.46 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 7 | $8.59 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 17 | $8.64 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 4 | $8.65 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 3 | $8.61 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 9 | $8.50 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 3 | $8.60 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 9 | $8.45 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Sell* | 3 | $8.47 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 12 | $8.60 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 3 | $8.60 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 3 | $8.60 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 23 | $8.43 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 23 | $8.49 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 190 | $8.63 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 23 | $8.44 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 52 | $8.41 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 21 | $8.70 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 234 | $8.65 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 16 | $8.65 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 234 | $8.66 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $8.785 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:29:40 - 10-Jul-26 |
| Sell* | 2 | $8.81 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 20 | $8.80 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 10 | $8.81 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 10 | $8.81 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 10 | $8.82 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 35 | $8.82 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 1 | $8.82 | Ordinary |
09:25:41 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:25:41 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 1 | $8.83 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 10 | $8.84 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 1 | $8.84 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 15 | $8.84 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 10 | $8.85 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 1 | $8.84 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 1 | $8.84 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 25 | $8.87 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 1 | $8.85 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 1 | $8.97 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 250 | $8.97 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 10 | $8.98 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 1 | $9.15 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:01:04 - 10-Jul-26 |
| Sell* | 10 | $8.97 | Ordinary |
08:01:03 - 10-Jul-26 |
| Sell* | 100 | $8.95 | Ordinary |
08:00:56 - 10-Jul-26 |
| Buy* | 47 | $8.80 | Ordinary |
07:59:00 - 10-Jul-26 |
| Buy* | 100 | $8.80 | Ordinary |
07:59:00 - 10-Jul-26 |
| Buy* | 3 | $8.80 | Ordinary |
07:58:55 - 10-Jul-26 |
| Buy* | 46 | $8.78 | Ordinary |
07:58:31 - 10-Jul-26 |