| Price | $8.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.83 -9.67% |
| Buy | $9.89 |
| Sell | $7.75 |
| Last Trade: | Buy 100.00 at $7.75 |
| Day's Volume: | 35,669 |
| Last Close: | $8.02 |
| Open: | $8.54 |
| ISIN: | CA02074J5017 |
| Day's Range | $7.73 - $8.54 |
| 52wk Range: | $7.52 - $11.50 |
| Market Capitalisation: | $138.66m |
| VWAP: | $7.924064 |
| Shares in Issue: | 16.16m |
Alpha Cognition (ACOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.75 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 77 | $7.80 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 23 | $7.80 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 77 | $7.80 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 30 | $7.84 | Automatic Execution |
15:48:48 - 19-Sep-25 |
