| Price | $5.09 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.59 13.11% |
| Buy | $5.90 |
| Sell | $4.50 |
| Last Trade: | Sell 100.00 at $5.09 |
| Day's Volume: | 2,642 |
| Last Close: | $5.10 |
| Open: | $4.73 |
| ISIN: | CA02074J5017 |
| Day's Range | $4.60 - $5.14 |
| 52wk Range: | $4.51 - $11.50 |
| Market Capitalisation: | $94.06m |
| VWAP: | $4.908564 |
| Shares in Issue: | 20.90m |
Alpha Cognition (ACOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.09 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 86 | $5.09 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:49:55 - 06-Feb-26 |
