| Price | $5.33 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.53 -9.09% |
| Buy | $6.29 |
| Sell | $5.40 |
| Last Trade: | Buy 40.00 at $5.42 |
| Day's Volume: | 6,773 |
| Last Close: | $5.31 |
| Open: | $5.67 |
| ISIN: | CA02074J5017 |
| Day's Range | $5.33 - $5.67 |
| 52wk Range: | $5.17 - $11.50 |
| Market Capitalisation: | $121.86m |
| VWAP: | $5.537556 |
| Shares in Issue: | 20.90m |
ACOG.US (ACOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.42 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 32 | $5.42 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 6 | $5.42 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 30 | $5.45 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 60 | $5.46 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 28 | $5.50 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
15:47:29 - 12-Dec-25 |
