| Price | $9.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -2.43% |
| Buy | $11.45 |
| Sell | $10.05 |
| Buy / Sell ACOG Shares | |
| Last Trade: | Sell 6.00 at $10.06 |
| Day's Volume: | 4,758 |
| Last Close: | $9.99 |
| Open: | $10.29 |
| ISIN: | CA02074J5017 |
| Day's Range | $9.95 - $10.29 |
| 52wk Range: | $7.85 - $11.50 |
| Market Capitalisation: | $164.52m |
| VWAP: | $10.18501 |
| Shares in Issue: | 16.02m |
Alpha Cognition (ACOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.06 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $10.06 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 96 | $10.06 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 6 | $10.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 80 | $10.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
