Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Industri (ACNT.US) Share Price

Price $14.28 on 21-05-2026 at 17:16:48
Change $0.12 0.85%
Buy $14.31
Sell $14.25
Last Trade: Sell 5.00 at $14.28
Day's Volume: 1,447
Last Close: $14.16
Open: $14.24
ISIN: US8715651076
Day's Range $14.24 - $14.28
52wk Range: $11.65 - $17.86
Market Capitalisation: $126.81m
VWAP: $14.27261
Shares in Issue: 9.24m

Ascent Industri (ACNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.28 Automatic Execution
13:15:40 - 21-May-26
Sell* 5 $14.28 Automatic Execution
13:15:40 - 21-May-26
Buy* 5 $14.305 Automatic Execution
12:15:40 - 21-May-26
Buy* 25 $14.305 Automatic Execution
12:15:40 - 21-May-26
Buy* 5 $14.305 Automatic Execution
12:15:40 - 21-May-26
Buy* 25 $14.305 Automatic Execution
12:15:40 - 21-May-26
Buy* 5 $14.31 Automatic Execution
12:15:40 - 21-May-26
Buy* 5 $14.305 Automatic Execution
12:15:40 - 21-May-26
Buy* 5 $14.31 Automatic Execution
12:15:40 - 21-May-26
Buy* 5 $14.305 Automatic Execution
12:15:40 - 21-May-26
See more Ascent Industri trades

Ascent Industri (ACNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.06 14.19 14.01 14.16 2,446
19th May 2026 (Tue) 13.97 14.04 13.90 14.02 2,422
18th May 2026 (Mon) 13.96 14.16 13.96 14.13 2,669
15th May 2026 (Fri) 14.02 14.03 13.91 13.90 1,664
14th May 2026 (Thu) 14.03 14.05 14.00 14.02 1,473
13th May 2026 (Wed) 13.89 13.94 13.81 13.93 2,628
12th May 2026 (Tue) 13.455 13.76 13.25 13.76 4,957
11th May 2026 (Mon) 13.69 13.69 13.50 13.53 4,952
8th May 2026 (Fri) 13.59 13.97 13.58 13.84 6,768
7th May 2026 (Thu) 14.02 14.02 12.78 13.39 12,622
6th May 2026 (Wed) 14.945 15.00 14.41 14.59 4,808
5th May 2026 (Tue) 15.16 15.20 14.945 14.94 2,300
4th May 2026 (Mon) 14.87 15.03 14.80 14.92 8,242
1st May 2026 (Fri) 14.65 14.78 14.65 14.74 1,016
30th Apr 2026 (Thu) 14.48 14.63 14.37 14.57 2,848
29th Apr 2026 (Wed) 14.51 14.61 14.41 14.50 3,612
28th Apr 2026 (Tue) 14.48 14.69 14.48 14.70 4,248
27th Apr 2026 (Mon) 14.51 14.57 14.49 14.53 3,368
24th Apr 2026 (Fri) 14.325 14.62 14.325 14.52 4,071
23rd Apr 2026 (Thu) 14.17 14.39 14.15 14.41 3,178
22nd Apr 2026 (Wed) 14.06 14.11 14.03 14.08 1,318
21st Apr 2026 (Tue) 14.29 14.34 14.06 14.03 4,511
See more Ascent Industri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered