| Price | $14.28 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $0.16 1.13% |
| Buy | $14.39 |
| Sell | $14.28 |
| Last Trade: | Sell 3.00 at $14.32 |
| Day's Volume: | 1,450 |
| Last Close: | $14.16 |
| Open: | $14.24 |
| ISIN: | US8715651076 |
| Day's Range | $14.24 - $14.28 |
| 52wk Range: | $11.65 - $17.86 |
| Market Capitalisation: | $126.81m |
| VWAP: | $14.27273 |
| Shares in Issue: | 9.24m |
Ascent Industri (ACNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.32 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 25 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 25 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:15:40 - 21-May-26 |
