| Price | $14.58 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.14 -0.95% |
| Buy | $14.58 |
| Sell | $14.51 |
| Last Trade: | Buy 5.00 at $14.70 |
| Day's Volume: | 1,886 |
| Last Close: | $14.52 |
| Open: | $14.63 |
| ISIN: | US8715651076 |
| Day's Range | $14.58 - $14.69 |
| 52wk Range: | $11.90 - $17.87 |
| Market Capitalisation: | $132.44m |
| VWAP: | $14.59999 |
| Shares in Issue: | 9.01m |
Ascent Industri (ACNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.70 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 9 | $14.70 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 13 | $14.67 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $14.655 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $14.655 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 1 | $14.655 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 1 | $14.655 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 24 | $14.69 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 39 | $14.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
