| Price | $15.275 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.2% |
| Buy | $16.00 |
| Sell | $13.15 |
| Last Trade: | Sell 2.00 at $15.25 |
| Day's Volume: | 3,494 |
| Last Close: | $15.26 |
| Open: | $15.24 |
| ISIN: | US8715651076 |
| Day's Range | $15.24 - $15.28 |
| 52wk Range: | $11.65 - $17.87 |
| Market Capitalisation: | $136.48m |
| VWAP: | $15.26128 |
| Shares in Issue: | 9.04m |
Ascent Industri (ACNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.25 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 64 | $15.28 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 109 | $15.28 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 122 | $15.27 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 142 | $15.27 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 177 | $15.27 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 4 | $15.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $15.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
