| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.63 | 14.69 | 14.58 | 14.52 | 1,886 |
| 25th Sep 2026 (Fri) | 14.61 | 14.62 | 14.60 | 14.70 | 4,528 |
| 24th Sep 2026 (Thu) | 14.67 | 14.69 | 14.67 | 14.64 | 674 |
| 23rd Sep 2026 (Wed) | 14.80 | 14.80 | 14.70 | 14.70 | 320 |
| 22nd Sep 2026 (Tue) | 14.80 | 14.83 | 14.77 | 14.815 | 2,064 |
| 21st Sep 2026 (Mon) | 14.70 | 14.70 | 14.59 | 14.58 | 1,774 |
| 18th Sep 2026 (Fri) | 14.86 | 14.86 | 14.78 | 14.75 | 2,127 |
| 17th Sep 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.84 | 652 |
| 16th Sep 2026 (Wed) | 14.73 | 14.99 | 14.73 | 14.91 | 822 |
| 15th Sep 2026 (Tue) | 14.75 | 14.92 | 14.75 | 14.87 | 2,629 |
| 14th Sep 2026 (Mon) | 15.00 | 15.055 | 14.99 | 14.95 | 1,982 |
| 11th Sep 2026 (Fri) | 14.86 | 15.025 | 14.86 | 15.00 | 2,596 |
| 10th Sep 2026 (Thu) | 15.00 | 15.00 | 14.90 | 14.78 | 4,000 |
| 9th Sep 2026 (Wed) | 14.995 | 15.09 | 14.995 | 15.09 | 659 |
| 8th Sep 2026 (Tue) | 15.05 | 15.09 | 15.05 | 15.00 | 584 |
| 7th Sep 2026 (Mon) | 15.44 | 15.44 | 15.33 | 15.26 | 711 |
| 4th Sep 2026 (Fri) | 15.44 | 15.44 | 15.33 | 15.26 | 711 |
| 3rd Sep 2026 (Thu) | 15.25 | 15.34 | 15.25 | 15.35 | 1,047 |
| 2nd Sep 2026 (Wed) | 15.25 | 15.28 | 15.24 | 15.31 | 1,091 |
| 1st Sep 2026 (Tue) | 15.06 | 15.12 | 15.06 | 15.10 | 1,056 |
| 31st Aug 2026 (Mon) | 15.36 | 15.36 | 15.17 | 15.17 | 747 |
| 28th Aug 2026 (Fri) | 15.49 | 15.54 | 15.41 | 15.43 | 1,645 |
| 27th Aug 2026 (Thu) | 15.54 | 15.84 | 15.54 | 15.80 | 2,752 |
| 26th Aug 2026 (Wed) | 15.37 | 15.51 | 15.37 | 15.45 | 2,317 |
| 25th Aug 2026 (Tue) | 14.81 | 15.08 | 14.81 | 15.08 | 446 |
| 24th Aug 2026 (Mon) | 14.81 | 14.81 | 14.81 | 14.90 | 446 |
| 21st Aug 2026 (Fri) | 15.09 | 15.09 | 14.75 | 14.72 | 1,065 |
| 20th Aug 2026 (Thu) | 15.28 | 15.29 | 15.02 | 15.01 | 1,872 |
| 19th Aug 2026 (Wed) | 15.31 | 15.38 | 15.30 | 15.35 | 2,307 |
| 18th Aug 2026 (Tue) | 14.99 | 15.21 | 14.99 | 15.12 | 2,220 |
| 17th Aug 2026 (Mon) | 15.18 | 15.185 | 15.14 | 15.13 | 3,399 |
| 14th Aug 2026 (Fri) | 14.71 | 14.85 | 14.71 | 15.05 | 732 |
| 13th Aug 2026 (Thu) | 14.99 | 15.01 | 14.98 | 14.83 | 1,443 |
| 12th Aug 2026 (Wed) | 15.32 | 15.32 | 14.96 | 14.75 | 2,365 |
| 11th Aug 2026 (Tue) | 15.61 | 15.61 | 15.35 | 15.33 | 1,165 |
| 10th Aug 2026 (Mon) | 15.68 | 15.68 | 15.55 | 15.60 | 2,128 |
| 7th Aug 2026 (Fri) | 15.43 | 15.75 | 15.42 | 15.61 | 2,113 |
| 6th Aug 2026 (Thu) | 15.47 | 15.54 | 15.29 | 15.25 | 2,097 |
| 5th Aug 2026 (Wed) | 16.01 | 16.385 | 15.59 | 15.58 | 18,690 |
| 4th Aug 2026 (Tue) | 15.30 | 15.45 | 15.30 | 15.38 | 2,660 |
| 3rd Aug 2026 (Mon) | 15.59 | 15.59 | 15.14 | 15.53 | 2,757 |
| 31st Jul 2026 (Fri) | 15.53 | 15.53 | 15.43 | 15.47 | 995 |
| 30th Jul 2026 (Thu) | 15.46 | 15.54 | 15.46 | 15.52 | 1,029 |
| 29th Jul 2026 (Wed) | 15.43 | 15.45 | 15.345 | 15.41 | 727 |