| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.06 | 14.19 | 14.01 | 14.16 | 2,446 |
| 19th May 2026 (Tue) | 13.97 | 14.04 | 13.90 | 14.02 | 2,422 |
| 18th May 2026 (Mon) | 13.96 | 14.16 | 13.96 | 14.13 | 2,669 |
| 15th May 2026 (Fri) | 14.02 | 14.03 | 13.91 | 13.90 | 1,664 |
| 14th May 2026 (Thu) | 14.03 | 14.05 | 14.00 | 14.02 | 1,473 |
| 13th May 2026 (Wed) | 13.89 | 13.94 | 13.81 | 13.93 | 2,628 |
| 12th May 2026 (Tue) | 13.455 | 13.76 | 13.25 | 13.76 | 4,957 |
| 11th May 2026 (Mon) | 13.69 | 13.69 | 13.50 | 13.53 | 4,952 |
| 8th May 2026 (Fri) | 13.59 | 13.97 | 13.58 | 13.84 | 6,768 |
| 7th May 2026 (Thu) | 14.02 | 14.02 | 12.78 | 13.39 | 12,622 |
| 6th May 2026 (Wed) | 14.945 | 15.00 | 14.41 | 14.59 | 4,808 |
| 5th May 2026 (Tue) | 15.16 | 15.20 | 14.945 | 14.94 | 2,300 |
| 4th May 2026 (Mon) | 14.87 | 15.03 | 14.80 | 14.92 | 8,242 |
| 1st May 2026 (Fri) | 14.65 | 14.78 | 14.65 | 14.74 | 1,016 |
| 30th Apr 2026 (Thu) | 14.48 | 14.63 | 14.37 | 14.57 | 2,848 |
| 29th Apr 2026 (Wed) | 14.51 | 14.61 | 14.41 | 14.50 | 3,612 |
| 28th Apr 2026 (Tue) | 14.48 | 14.69 | 14.48 | 14.70 | 4,248 |
| 27th Apr 2026 (Mon) | 14.51 | 14.57 | 14.49 | 14.53 | 3,368 |
| 24th Apr 2026 (Fri) | 14.325 | 14.62 | 14.325 | 14.52 | 4,071 |
| 23rd Apr 2026 (Thu) | 14.17 | 14.39 | 14.15 | 14.41 | 3,178 |
| 22nd Apr 2026 (Wed) | 14.06 | 14.11 | 14.03 | 14.08 | 1,318 |
| 21st Apr 2026 (Tue) | 14.29 | 14.34 | 14.06 | 14.03 | 4,511 |
| 20th Apr 2026 (Mon) | 14.23 | 14.46 | 14.23 | 14.36 | 2,577 |
| 17th Apr 2026 (Fri) | 14.04 | 14.315 | 13.96 | 14.27 | 9,964 |
| 16th Apr 2026 (Thu) | 13.87 | 14.08 | 13.87 | 13.92 | 3,941 |
| 15th Apr 2026 (Wed) | 13.59 | 13.80 | 13.51 | 13.78 | 6,763 |
| 14th Apr 2026 (Tue) | 13.36 | 13.80 | 13.36 | 13.73 | 5,198 |
| 13th Apr 2026 (Mon) | 13.75 | 13.77 | 13.42 | 13.62 | 7,518 |
| 10th Apr 2026 (Fri) | 13.175 | 13.47 | 13.175 | 13.47 | 8,136 |
| 9th Apr 2026 (Thu) | 13.18 | 13.31 | 13.165 | 13.26 | 6,749 |
| 8th Apr 2026 (Wed) | 13.40 | 13.41 | 13.27 | 13.35 | 7,252 |
| 7th Apr 2026 (Tue) | 13.30 | 13.30 | 12.91 | 13.00 | 4,215 |
| 6th Apr 2026 (Mon) | 13.09 | 13.37 | 13.09 | 13.26 | 9,753 |
| 3rd Apr 2026 (Fri) | 13.05 | 13.20 | 12.96 | 13.10 | 9,270 |
| 2nd Apr 2026 (Thu) | 13.05 | 13.20 | 12.96 | 13.10 | 9,270 |
| 1st Apr 2026 (Wed) | 13.26 | 13.48 | 13.13 | 13.15 | 4,841 |
| 31st Mar 2026 (Tue) | 13.28 | 13.45 | 13.22 | 13.31 | 8,038 |
| 30th Mar 2026 (Mon) | 12.86 | 13.18 | 12.86 | 13.15 | 9,335 |
| 27th Mar 2026 (Fri) | 12.77 | 13.00 | 12.77 | 12.88 | 15,277 |
| 26th Mar 2026 (Thu) | 12.92 | 12.92 | 12.74 | 12.84 | 7,146 |
| 25th Mar 2026 (Wed) | 12.99 | 13.12 | 12.90 | 12.93 | 8,271 |
| 24th Mar 2026 (Tue) | 12.55 | 12.89 | 12.55 | 12.82 | 9,001 |
| 23rd Mar 2026 (Mon) | 12.31 | 12.63 | 12.30 | 12.60 | 8,936 |