| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.24 | 15.28 | 15.24 | 15.26 | 3,494 |
| 9th Jul 2026 (Thu) | 15.29 | 15.31 | 15.28 | 15.25 | 1,234 |
| 8th Jul 2026 (Wed) | 15.15 | 15.15 | 14.99 | 15.10 | 1,687 |
| 7th Jul 2026 (Tue) | 15.27 | 15.45 | 15.27 | 15.29 | 1,271 |
| 6th Jul 2026 (Mon) | 15.39 | 15.41 | 15.39 | 15.39 | 998 |
| 3rd Jul 2026 (Fri) | 14.87 | 15.26 | 14.87 | 15.26 | 0 |
| 2nd Jul 2026 (Thu) | 14.87 | 15.28 | 14.87 | 15.26 | 6,458 |
| 1st Jul 2026 (Wed) | 15.19 | 15.19 | 15.10 | 15.11 | 2,224 |
| 30th Jun 2026 (Tue) | 14.58 | 15.25 | 14.58 | 15.03 | 6,320 |
| 29th Jun 2026 (Mon) | 13.965 | 14.51 | 13.89 | 14.49 | 5,666 |
| 26th Jun 2026 (Fri) | 14.34 | 14.34 | 13.81 | 13.90 | 7,829 |
| 25th Jun 2026 (Thu) | 14.40 | 14.63 | 14.24 | 14.44 | 4,485 |
| 24th Jun 2026 (Wed) | 14.20 | 14.57 | 14.20 | 14.47 | 10,284 |
| 23rd Jun 2026 (Tue) | 13.89 | 14.05 | 13.63 | 13.97 | 4,378 |
| 22nd Jun 2026 (Mon) | 13.945 | 13.945 | 13.555 | 13.65 | 1,161 |
| 19th Jun 2026 (Fri) | 13.85 | 13.94 | 13.79 | 13.96 | 3,705 |
| 18th Jun 2026 (Thu) | 13.85 | 13.94 | 13.79 | 13.96 | 3,705 |
| 17th Jun 2026 (Wed) | 13.74 | 14.00 | 13.74 | 13.84 | 2,620 |
| 16th Jun 2026 (Tue) | 13.925 | 13.925 | 13.69 | 13.68 | 3,567 |
| 15th Jun 2026 (Mon) | 14.18 | 14.18 | 13.725 | 13.78 | 4,938 |
| 12th Jun 2026 (Fri) | 14.18 | 14.23 | 14.055 | 14.05 | 1,450 |
| 11th Jun 2026 (Thu) | 13.85 | 13.88 | 13.84 | 13.89 | 2,270 |
| 10th Jun 2026 (Wed) | 13.75 | 13.94 | 13.75 | 13.76 | 1,387 |
| 9th Jun 2026 (Tue) | 13.63 | 13.81 | 13.59 | 13.73 | 3,381 |
| 8th Jun 2026 (Mon) | 13.565 | 13.74 | 13.45 | 13.55 | 2,766 |
| 5th Jun 2026 (Fri) | 13.64 | 13.64 | 13.53 | 13.55 | 2,027 |
| 4th Jun 2026 (Thu) | 13.59 | 13.65 | 13.59 | 13.61 | 2,205 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.75 | 13.51 | 13.52 | 3,713 |
| 2nd Jun 2026 (Tue) | 13.46 | 13.87 | 13.46 | 13.71 | 4,802 |
| 1st Jun 2026 (Mon) | 13.50 | 13.52 | 13.16 | 13.42 | 6,315 |
| 29th May 2026 (Fri) | 13.525 | 13.68 | 13.525 | 13.55 | 10,282 |
| 28th May 2026 (Thu) | 13.92 | 13.94 | 13.59 | 13.61 | 8,055 |
| 27th May 2026 (Wed) | 13.525 | 14.13 | 13.525 | 14.01 | 4,904 |
| 26th May 2026 (Tue) | 14.16 | 14.22 | 14.16 | 14.21 | 2,443 |
| 25th May 2026 (Mon) | 14.30 | 14.43 | 14.27 | 14.45 | 3,841 |
| 22nd May 2026 (Fri) | 14.30 | 14.43 | 14.27 | 14.45 | 3,841 |
| 21st May 2026 (Thu) | 14.24 | 14.40 | 14.24 | 14.29 | 3,082 |
| 20th May 2026 (Wed) | 14.06 | 14.19 | 14.01 | 14.16 | 2,446 |
| 19th May 2026 (Tue) | 13.97 | 14.04 | 13.90 | 14.02 | 2,422 |
| 18th May 2026 (Mon) | 13.96 | 14.16 | 13.96 | 14.13 | 2,669 |
| 15th May 2026 (Fri) | 14.02 | 14.03 | 13.91 | 13.90 | 1,664 |
| 14th May 2026 (Thu) | 14.03 | 14.05 | 14.00 | 14.02 | 1,473 |
| 13th May 2026 (Wed) | 13.89 | 13.94 | 13.81 | 13.93 | 2,628 |
| 12th May 2026 (Tue) | 13.455 | 13.76 | 13.25 | 13.76 | 4,957 |
| 11th May 2026 (Mon) | 13.69 | 13.69 | 13.50 | 13.53 | 4,952 |