| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.37 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 25 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 25 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 5 | $14.305 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 12 | $14.25 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 78 | $14.21 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 22 | $14.23 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 9 | $14.28 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 42 | $14.28 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $14.17 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 37 | $14.54 | Ordinary |
04:09:51 - 21-May-26 |