| Price | $17.135 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 0.47% |
| Buy | $17.45 |
| Sell | $16.00 |
| Last Trade: | Sell 2.00 at $17.10 |
| Day's Volume: | 1,208 |
| Last Close: | $17.20 |
| Open: | $17.16 |
| ISIN: | US8715651076 |
| Day's Range | $17.135 - $17.17 |
| 52wk Range: | $11.65 - $17.25 |
| Market Capitalisation: | $160.42m |
| VWAP: | $17.1482 |
| Shares in Issue: | 9.36m |
Ascent Industri (ACNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.10 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 12 | $17.08 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
13:24:07 - 06-Feb-26 |
