| Price | $15.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 1.04% |
| Buy | $17.17 |
| Sell | $14.65 |
| Last Trade: | Sell 100.00 at $15.54 |
| Day's Volume: | 3,807 |
| Last Close: | $15.56 |
| Open: | $15.535 |
| ISIN: | US8715651076 |
| Day's Range | $15.53 - $15.63 |
| 52wk Range: | $11.65 - $15.66 |
| Market Capitalisation: | $144.41m |
| VWAP: | $15.58442 |
| Shares in Issue: | 9.36m |
Ascent Industri (ACNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 6 | $15.58 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 34 | $15.58 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 23 | $15.58 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 16 | $15.58 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 11 | $15.58 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 9 | $15.58 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 1 | $15.59 | Automatic Execution |
15:18:48 - 12-Dec-25 |
