| Price | $12.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.26 2.06% |
| Buy | $13.99 |
| Sell | $12.51 |
| Last Trade: | Buy 1,452.00 at $12.90 |
| Day's Volume: | 16,318 |
| Last Close: | $12.89 |
| Open: | $12.645 |
| ISIN: | US8715651076 |
| Day's Range | $12.55 - $12.97 |
| 52wk Range: | $11.65 - $13.69 |
| Market Capitalisation: | $117.85m |
| VWAP: | $12.86611 |
| Shares in Issue: | 9.37m |
Ascent Industri (ACNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,452 | $12.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 53 | $12.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 47 | $12.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 631 | $12.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
