Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Industri (ACNT.US) Share Price

Price $13.11 on 03-04-2026 at 22:47:26
Change $-0.15 -1.15%
Buy $20.82
Sell $13.00
Last Trade: -
Day's Volume: 9,270
Last Close: $13.10
Open: $13.05
ISIN: US8715651076
Day's Range $12.96 - $13.20
52wk Range: $11.47 - $17.87
Market Capitalisation: $121.19m
VWAP: $13.11477
Shares in Issue: 9.24m

Ascent Industri (ACNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ascent Industri trades

Ascent Industri (ACNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.05 13.20 12.96 13.10 9,270
2nd Apr 2026 (Thu) 13.05 13.20 12.96 13.10 9,270
1st Apr 2026 (Wed) 13.26 13.48 13.13 13.15 4,841
31st Mar 2026 (Tue) 13.28 13.45 13.22 13.31 8,038
30th Mar 2026 (Mon) 12.86 13.18 12.86 13.15 9,335
27th Mar 2026 (Fri) 12.77 13.00 12.77 12.88 15,277
26th Mar 2026 (Thu) 12.92 12.92 12.74 12.84 7,146
25th Mar 2026 (Wed) 12.99 13.12 12.90 12.93 8,271
24th Mar 2026 (Tue) 12.55 12.89 12.55 12.82 9,001
23rd Mar 2026 (Mon) 12.31 12.63 12.30 12.60 8,936
20th Mar 2026 (Fri) 12.675 12.675 12.10 12.12 37,452
19th Mar 2026 (Thu) 12.09 12.49 12.09 12.46 7,350
18th Mar 2026 (Wed) 12.84 12.845 12.37 12.39 10,586
17th Mar 2026 (Tue) 12.95 12.975 12.66 12.69 7,331
16th Mar 2026 (Mon) 12.97 13.05 12.75 12.74 10,669
13th Mar 2026 (Fri) 12.97 13.07 12.65 12.79 14,567
12th Mar 2026 (Thu) 12.61 13.08 12.50 12.91 14,792
11th Mar 2026 (Wed) 12.85 13.025 12.71 12.72 11,239
10th Mar 2026 (Tue) 13.20 13.35 12.91 13.00 8,986
9th Mar 2026 (Mon) 13.24 13.30 12.99 13.21 17,755
6th Mar 2026 (Fri) 13.53 13.53 13.15 13.26 12,116
5th Mar 2026 (Thu) 13.86 13.90 13.40 13.41 9,455
See more Ascent Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered