| Price | $59.33 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.39 0.66% |
| Buy | $63.77 |
| Sell | $49.12 |
| Last Trade: | Buy 5.00 at $59.46 |
| Day's Volume: | 1,747 |
| Last Close: | $59.32 |
| Open: | $59.01 |
| ISIN: | US0008681092 |
| Day's Range | $59.01 - $59.33 |
| 52wk Range: | $41.39 - $61.16 |
| Market Capitalisation: | $610.37m |
| VWAP: | $59.21305 |
| Shares in Issue: | 10.47m |
Acnb Corp (ACNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.46 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 70 | $59.46 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 5 | $59.49 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 1 | $59.37 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 2 | $59.44 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 18 | $59.44 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 5 | $59.335 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 5 | $59.335 | Automatic Execution |
15:21:31 - 10-Jul-26 |
