| Price | $63.09 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.59 -0.93% |
| Buy | $98.00 |
| Sell | $46.50 |
| Last Trade: | Sell 1.00 at $63.09 |
| Day's Volume: | 2,209 |
| Last Close: | $63.18 |
| Open: | $63.49 |
| ISIN: | US0008681092 |
| Day's Range | $63.09 - $63.50 |
| 52wk Range: | $42.90 - $66.39 |
| Market Capitalisation: | $667.10m |
| VWAP: | $63.31624 |
| Shares in Issue: | 10.47m |
Acnb Corp (ACNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 30 | $63.08 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 29 | $63.10 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 109 | $63.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 19 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 80 | $63.08 | Automatic Execution |
15:46:47 - 28-Sep-26 |
