| Price | $54.27 on 21-05-2026 at 16:36:04 |
|---|---|
| Change | $0.09 0.17% |
| Buy | $54.36 |
| Sell | $54.02 |
| Last Trade: | Buy 1.00 at $54.27 |
| Day's Volume: | 346 |
| Last Close: | $54.18 |
| Open: | $54.61 |
| ISIN: | US0008681092 |
| Day's Range | $54.61 - $54.61 |
| 52wk Range: | $40.30 - $54.55 |
| Market Capitalisation: | $560.02m |
| VWAP: | $54.40851 |
| Shares in Issue: | 10.35m |
Acnb Corp. (ACNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.27 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $54.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 4 | $54.13 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 30 | $54.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $54.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
