| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.85 | 54.515 | 53.85 | 54.18 | 4,305 |
| 19th May 2026 (Tue) | 53.67 | 53.67 | 53.52 | 53.40 | 1,111 |
| 18th May 2026 (Mon) | 52.89 | 53.18 | 52.89 | 53.34 | 5,394 |
| 15th May 2026 (Fri) | 52.38 | 52.38 | 51.91 | 52.03 | 2,779 |
| 14th May 2026 (Thu) | 52.92 | 53.45 | 52.90 | 52.59 | 2,496 |
| 13th May 2026 (Wed) | 52.83 | 52.83 | 52.50 | 52.53 | 1,335 |
| 12th May 2026 (Tue) | 51.92 | 52.68 | 51.89 | 52.64 | 3,150 |
| 11th May 2026 (Mon) | 53.87 | 53.87 | 52.44 | 52.28 | 3,339 |
| 8th May 2026 (Fri) | 53.47 | 53.50 | 53.47 | 53.54 | 904 |
| 7th May 2026 (Thu) | 53.71 | 53.72 | 53.30 | 53.00 | 3,159 |
| 6th May 2026 (Wed) | 52.49 | 53.23 | 52.49 | 53.23 | 1,154 |
| 5th May 2026 (Tue) | 52.49 | 53.15 | 52.49 | 52.91 | 1,148 |
| 4th May 2026 (Mon) | 51.16 | 52.07 | 51.16 | 51.94 | 5,047 |
| 1st May 2026 (Fri) | 51.005 | 51.98 | 51.005 | 51.53 | 3,374 |
| 30th Apr 2026 (Thu) | 50.77 | 50.84 | 50.63 | 50.69 | 1,859 |
| 29th Apr 2026 (Wed) | 52.40 | 52.40 | 50.47 | 50.62 | 3,571 |
| 28th Apr 2026 (Tue) | 51.57 | 52.52 | 51.57 | 52.15 | 5,393 |
| 27th Apr 2026 (Mon) | 49.89 | 50.48 | 49.84 | 50.47 | 6,828 |
| 24th Apr 2026 (Fri) | 49.87 | 49.87 | 48.91 | 49.06 | 5,331 |
| 23rd Apr 2026 (Thu) | 50.495 | 50.60 | 49.91 | 50.48 | 9,111 |
| 22nd Apr 2026 (Wed) | 49.89 | 50.165 | 49.66 | 49.74 | 5,719 |
| 21st Apr 2026 (Tue) | 51.29 | 51.29 | 49.90 | 50.09 | 4,544 |
| 20th Apr 2026 (Mon) | 51.75 | 51.75 | 51.44 | 51.36 | 3,876 |
| 17th Apr 2026 (Fri) | 51.14 | 51.93 | 51.02 | 51.70 | 5,085 |
| 16th Apr 2026 (Thu) | 50.50 | 50.51 | 50.29 | 50.47 | 2,214 |
| 15th Apr 2026 (Wed) | 50.64 | 50.96 | 50.60 | 50.67 | 3,086 |
| 14th Apr 2026 (Tue) | 51.50 | 51.50 | 51.03 | 51.15 | 5,613 |
| 13th Apr 2026 (Mon) | 51.00 | 51.48 | 50.81 | 51.29 | 3,275 |
| 10th Apr 2026 (Fri) | 51.66 | 51.66 | 50.86 | 51.22 | 1,768 |
| 9th Apr 2026 (Thu) | 51.20 | 52.18 | 51.20 | 51.86 | 4,783 |
| 8th Apr 2026 (Wed) | 51.05 | 51.53 | 50.69 | 50.99 | 6,016 |
| 7th Apr 2026 (Tue) | 49.10 | 49.78 | 49.04 | 49.73 | 6,745 |
| 6th Apr 2026 (Mon) | 47.99 | 48.84 | 47.78 | 48.84 | 5,636 |
| 3rd Apr 2026 (Fri) | 47.49 | 48.04 | 47.21 | 48.00 | 1,625 |
| 2nd Apr 2026 (Thu) | 47.49 | 48.04 | 47.21 | 48.00 | 1,625 |
| 1st Apr 2026 (Wed) | 48.41 | 48.50 | 47.87 | 48.05 | 2,975 |
| 31st Mar 2026 (Tue) | 47.75 | 47.96 | 47.65 | 47.87 | 1,960 |
| 30th Mar 2026 (Mon) | 47.48 | 47.68 | 47.41 | 47.57 | 3,697 |
| 27th Mar 2026 (Fri) | 47.32 | 47.56 | 46.91 | 47.25 | 4,416 |
| 26th Mar 2026 (Thu) | 47.55 | 47.82 | 47.27 | 47.45 | 2,240 |
| 25th Mar 2026 (Wed) | 46.82 | 47.36 | 46.82 | 47.20 | 3,937 |
| 24th Mar 2026 (Tue) | 46.57 | 47.41 | 46.57 | 47.09 | 2,364 |
| 23rd Mar 2026 (Mon) | 47.09 | 47.76 | 47.03 | 47.25 | 2,251 |