| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.49 | 63.50 | 63.09 | 63.18 | 2,209 |
| 25th Sep 2026 (Fri) | 63.48 | 63.75 | 63.44 | 63.73 | 2,657 |
| 24th Sep 2026 (Thu) | 63.46 | 63.46 | 63.46 | 63.44 | 2,540 |
| 23rd Sep 2026 (Wed) | 62.92 | 63.03 | 62.92 | 62.87 | 1,475 |
| 22nd Sep 2026 (Tue) | 63.84 | 64.11 | 63.64 | 63.94 | 3,214 |
| 21st Sep 2026 (Mon) | 63.81 | 64.01 | 63.79 | 63.85 | 2,381 |
| 18th Sep 2026 (Fri) | 63.42 | 65.09 | 63.42 | 64.57 | 2,771 |
| 17th Sep 2026 (Thu) | 65.41 | 65.41 | 64.03 | 64.06 | 4,106 |
| 16th Sep 2026 (Wed) | 64.99 | 64.99 | 64.55 | 64.55 | 2,064 |
| 15th Sep 2026 (Tue) | 64.99 | 65.06 | 64.99 | 65.34 | 2,198 |
| 14th Sep 2026 (Mon) | 64.93 | 65.40 | 64.93 | 64.99 | 3,926 |
| 11th Sep 2026 (Fri) | 65.65 | 65.65 | 64.63 | 65.19 | 2,126 |
| 10th Sep 2026 (Thu) | 64.41 | 64.41 | 64.325 | 65.02 | 1,074 |
| 9th Sep 2026 (Wed) | 64.86 | 64.86 | 64.26 | 64.30 | 1,928 |
| 8th Sep 2026 (Tue) | 65.17 | 65.22 | 65.11 | 65.33 | 2,169 |
| 7th Sep 2026 (Mon) | 65.86 | 66.39 | 65.80 | 65.95 | 8,366 |
| 4th Sep 2026 (Fri) | 65.86 | 66.39 | 65.80 | 65.95 | 8,366 |
| 3rd Sep 2026 (Thu) | 65.94 | 66.23 | 65.50 | 65.61 | 6,666 |
| 2nd Sep 2026 (Wed) | 63.99 | 65.51 | 63.80 | 65.20 | 7,459 |
| 1st Sep 2026 (Tue) | 63.82 | 64.00 | 63.64 | 63.98 | 3,095 |
| 31st Aug 2026 (Mon) | 63.95 | 66.37 | 63.87 | 64.99 | 3,100 |
| 28th Aug 2026 (Fri) | 65.19 | 65.19 | 64.54 | 64.51 | 3,228 |
| 27th Aug 2026 (Thu) | 63.61 | 64.73 | 63.61 | 64.52 | 724 |
| 26th Aug 2026 (Wed) | 64.83 | 64.84 | 63.93 | 64.32 | 8,928 |
| 25th Aug 2026 (Tue) | 64.42 | 64.42 | 64.31 | 64.70 | 2,912 |
| 24th Aug 2026 (Mon) | 64.12 | 64.84 | 64.02 | 64.44 | 3,915 |
| 21st Aug 2026 (Fri) | 63.56 | 65.03 | 63.44 | 64.45 | 7,209 |
| 20th Aug 2026 (Thu) | 62.90 | 63.60 | 62.90 | 63.65 | 2,213 |
| 19th Aug 2026 (Wed) | 63.44 | 63.72 | 62.88 | 63.23 | 3,776 |
| 18th Aug 2026 (Tue) | 64.08 | 64.08 | 63.94 | 64.19 | 1,232 |
| 17th Aug 2026 (Mon) | 64.57 | 64.57 | 64.32 | 64.37 | 2,980 |
| 14th Aug 2026 (Fri) | 65.09 | 65.10 | 64.87 | 64.93 | 716 |
| 13th Aug 2026 (Thu) | 65.10 | 65.10 | 65.10 | 64.89 | 1,793 |
| 12th Aug 2026 (Wed) | 64.74 | 65.07 | 64.39 | 64.52 | 3,358 |
| 11th Aug 2026 (Tue) | 63.70 | 63.85 | 63.60 | 64.42 | 3,253 |
| 10th Aug 2026 (Mon) | 63.47 | 63.75 | 62.91 | 63.49 | 2,928 |
| 7th Aug 2026 (Fri) | 63.86 | 64.75 | 63.86 | 64.38 | 3,917 |
| 6th Aug 2026 (Thu) | 65.405 | 65.405 | 64.65 | 65.01 | 3,956 |
| 5th Aug 2026 (Wed) | 65.25 | 65.25 | 65.25 | 65.23 | 761 |
| 4th Aug 2026 (Tue) | 65.30 | 65.60 | 65.25 | 65.43 | 1,237 |
| 3rd Aug 2026 (Mon) | 65.80 | 65.80 | 64.355 | 64.52 | 8,512 |
| 31st Jul 2026 (Fri) | 63.88 | 64.13 | 63.48 | 64.48 | 3,041 |
| 30th Jul 2026 (Thu) | 64.52 | 64.52 | 63.99 | 63.83 | 1,511 |
| 29th Jul 2026 (Wed) | 64.28 | 64.30 | 63.52 | 63.53 | 2,151 |