| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.01 | 59.33 | 59.01 | 59.32 | 1,747 |
| 9th Jul 2026 (Thu) | 58.59 | 59.07 | 58.59 | 59.01 | 1,492 |
| 8th Jul 2026 (Wed) | 58.62 | 58.62 | 58.29 | 58.31 | 1,420 |
| 7th Jul 2026 (Tue) | 60.19 | 60.19 | 60.02 | 59.24 | 1,967 |
| 6th Jul 2026 (Mon) | 59.80 | 60.38 | 59.80 | 60.49 | 2,168 |
| 3rd Jul 2026 (Fri) | 60.76 | 60.76 | 60.25 | 60.25 | 0 |
| 2nd Jul 2026 (Thu) | 60.76 | 60.76 | 60.11 | 60.25 | 3,311 |
| 1st Jul 2026 (Wed) | 60.68 | 61.16 | 60.68 | 61.25 | 4,130 |
| 30th Jun 2026 (Tue) | 59.24 | 60.08 | 59.00 | 59.38 | 7,470 |
| 29th Jun 2026 (Mon) | 59.67 | 60.315 | 59.18 | 59.93 | 7,091 |
| 26th Jun 2026 (Fri) | 58.75 | 60.88 | 58.75 | 60.42 | 6,421 |
| 25th Jun 2026 (Thu) | 58.01 | 58.50 | 58.01 | 58.39 | 1,164 |
| 24th Jun 2026 (Wed) | 58.42 | 58.75 | 58.33 | 58.37 | 2,243 |
| 23rd Jun 2026 (Tue) | 57.35 | 58.18 | 57.35 | 58.29 | 2,423 |
| 22nd Jun 2026 (Mon) | 56.84 | 57.62 | 56.84 | 56.81 | 1,981 |
| 19th Jun 2026 (Fri) | 56.36 | 57.48 | 56.36 | 57.22 | 3,803 |
| 18th Jun 2026 (Thu) | 56.36 | 57.48 | 56.36 | 57.22 | 3,803 |
| 17th Jun 2026 (Wed) | 56.63 | 56.63 | 55.95 | 56.17 | 698 |
| 16th Jun 2026 (Tue) | 56.31 | 56.68 | 56.31 | 56.81 | 1,427 |
| 15th Jun 2026 (Mon) | 57.80 | 57.80 | 56.23 | 56.48 | 3,333 |
| 12th Jun 2026 (Fri) | 57.48 | 57.66 | 57.46 | 57.50 | 2,957 |
| 11th Jun 2026 (Thu) | 57.09 | 57.39 | 56.81 | 57.01 | 1,765 |
| 10th Jun 2026 (Wed) | 56.49 | 57.15 | 56.49 | 57.08 | 4,131 |
| 9th Jun 2026 (Tue) | 56.30 | 56.30 | 56.09 | 56.13 | 3,442 |
| 8th Jun 2026 (Mon) | 55.025 | 55.73 | 55.025 | 55.54 | 1,708 |
| 5th Jun 2026 (Fri) | 54.83 | 55.57 | 54.82 | 54.88 | 4,398 |
| 4th Jun 2026 (Thu) | 54.00 | 54.23 | 53.48 | 54.13 | 8,807 |
| 3rd Jun 2026 (Wed) | 53.61 | 53.61 | 52.63 | 52.62 | 7,666 |
| 2nd Jun 2026 (Tue) | 53.38 | 53.76 | 53.13 | 53.72 | 2,735 |
| 1st Jun 2026 (Mon) | 53.00 | 53.33 | 52.39 | 52.92 | 5,275 |
| 29th May 2026 (Fri) | 54.48 | 54.48 | 54.28 | 54.29 | 2,294 |
| 28th May 2026 (Thu) | 54.20 | 54.51 | 54.20 | 54.51 | 1,033 |
| 27th May 2026 (Wed) | 54.34 | 54.49 | 54.19 | 54.40 | 2,180 |
| 26th May 2026 (Tue) | 54.80 | 55.21 | 54.80 | 55.06 | 4,429 |
| 25th May 2026 (Mon) | 54.86 | 54.86 | 54.28 | 54.45 | 2,717 |
| 22nd May 2026 (Fri) | 54.86 | 54.86 | 54.28 | 54.45 | 2,717 |
| 21st May 2026 (Thu) | 54.61 | 54.83 | 54.50 | 54.76 | 2,600 |
| 20th May 2026 (Wed) | 53.85 | 54.515 | 53.85 | 54.18 | 4,305 |
| 19th May 2026 (Tue) | 53.67 | 53.67 | 53.52 | 53.40 | 1,111 |
| 18th May 2026 (Mon) | 52.89 | 53.18 | 52.89 | 53.34 | 5,394 |
| 15th May 2026 (Fri) | 52.38 | 52.38 | 51.91 | 52.03 | 2,779 |
| 14th May 2026 (Thu) | 52.92 | 53.45 | 52.90 | 52.59 | 2,496 |
| 13th May 2026 (Wed) | 52.83 | 52.83 | 52.50 | 52.53 | 1,335 |
| 12th May 2026 (Tue) | 51.92 | 52.68 | 51.89 | 52.64 | 3,150 |
| 11th May 2026 (Mon) | 53.87 | 53.87 | 52.44 | 52.28 | 3,339 |