| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.11 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 11 | $54.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 7 | $54.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $54.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 4 | $54.13 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 30 | $54.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $54.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $54.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $54.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $54.53 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 18 | $54.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $54.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $54.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $54.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $54.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $54.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $54.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $54.14 | Automatic Execution |
09:30:01 - 21-May-26 |