| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 30 | $63.08 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 29 | $63.10 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 109 | $63.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 19 | $63.06 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 80 | $63.08 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 16 | $63.14 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 16 | $63.14 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 20 | $63.24 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 20 | $63.25 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $63.20 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 2 | $63.20 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 8 | $63.45 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 8 | $63.45 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 8 | $63.46 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 28 | $63.48 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 12 | $63.48 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $63.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 6 | $63.20 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 8 | $63.20 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 70 | $63.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 30 | $63.20 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $63.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 30 | $63.38 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 3 | $63.255 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 99 | $63.45 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 99 | $63.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |