Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acnb Corp (ACNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $59.46 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 70 $59.46 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $59.49 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $59.50 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $59.37 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $59.44 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 18 $59.44 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $59.43 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 5 $59.335 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 5 $59.335 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 5 $59.33 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $59.14 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $59.14 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 8 $59.14 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 42 $59.20 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 42 $59.20 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $59.18 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $59.18 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 8 $59.24 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 2 $59.21 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 2 $59.21 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 6 $59.12 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 6 $59.10 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 2 $59.10 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 203 $59.01 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 82 $59.01 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 25 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 5 $58.91 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 7 $59.01 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 5 $59.27 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 3 $59.26 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 2 $59.43 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84