Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acnb Corp (ACNB.US) Share Price

Price $48.04 on 03-04-2026 at 22:47:26
Change $-0.04 -0.08%
Buy $92.64
Sell $44.75
Last Trade: -
Day's Volume: 1,625
Last Close: $48.00
Open: $47.49
ISIN: US0008681092
Day's Range $47.21 - $48.04
52wk Range: $37.98 - $53.62
Market Capitalisation: $497.38m
VWAP: $47.69048
Shares in Issue: 10.35m

Acnb Corp (ACNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acnb Corp trades

Acnb Corp (ACNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.49 48.04 47.21 48.00 1,625
2nd Apr 2026 (Thu) 47.49 48.04 47.21 48.00 1,625
1st Apr 2026 (Wed) 48.41 48.50 47.87 48.05 2,975
31st Mar 2026 (Tue) 47.75 47.96 47.65 47.87 1,960
30th Mar 2026 (Mon) 47.48 47.68 47.41 47.57 3,697
27th Mar 2026 (Fri) 47.32 47.56 46.91 47.25 4,416
26th Mar 2026 (Thu) 47.55 47.82 47.27 47.45 2,240
25th Mar 2026 (Wed) 46.82 47.36 46.82 47.20 3,937
24th Mar 2026 (Tue) 46.57 47.41 46.57 47.09 2,364
23rd Mar 2026 (Mon) 47.09 47.76 47.03 47.25 2,251
20th Mar 2026 (Fri) 45.37 46.43 45.35 46.00 2,134
19th Mar 2026 (Thu) 45.08 46.56 45.08 46.015 3,385
18th Mar 2026 (Wed) 46.05 46.15 44.90 45.29 2,015
17th Mar 2026 (Tue) 47.22 47.31 46.12 46.28 8,931
16th Mar 2026 (Mon) 46.34 47.45 46.34 47.47 4,899
13th Mar 2026 (Fri) 46.18 46.27 45.97 46.48 1,489
12th Mar 2026 (Thu) 46.14 46.69 46.03 46.53 8,984
11th Mar 2026 (Wed) 47.19 47.19 46.71 46.87 1,781
10th Mar 2026 (Tue) 47.18 48.00 47.00 47.45 4,747
9th Mar 2026 (Mon) 46.24 47.09 45.985 47.18 1,116
6th Mar 2026 (Fri) 47.34 47.50 46.95 47.50 3,437
5th Mar 2026 (Thu) 48.965 49.06 48.25 48.93 1,833
See more Acnb Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered