| Price | $44.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.17 -2.54% |
| Buy | $47.00 |
| Sell | $43.25 |
| Last Trade: | Buy 100.00 at $44.81 |
| Day's Volume: | 2,172 |
| Last Close: | $45.16 |
| Open: | $45.30 |
| ISIN: | US0008681092 |
| Day's Range | $44.57 - $45.30 |
| 52wk Range: | $40.35 - $46.845 |
| Market Capitalisation: | $483.60m |
| VWAP: | $44.78349 |
| Shares in Issue: | 10.47m |
Acnb Corp (ACNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.81 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 40 | $44.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 40 | $44.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 51 | $44.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
