| Price | $52.87 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $53.78 |
| Sell | $46.62 |
| Last Trade: | Buy 28.00 at $52.81 |
| Day's Volume: | 2,319 |
| Last Close: | $52.765 |
| Open: | $53.04 |
| ISIN: | US0008681092 |
| Day's Range | $52.87 - $53.04 |
| 52wk Range: | $40.30 - $53.75 |
| Market Capitalisation: | $553.63m |
| VWAP: | $52.90991 |
| Shares in Issue: | 10.47m |
Acnb Corp (ACNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $52.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
