| Price | $51.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.28 0.54% |
| Buy | $55.01 |
| Sell | $46.62 |
| Last Trade: | Sell 1.00 at $51.51 |
| Day's Volume: | 1,669 |
| Last Close: | $51.66 |
| Open: | $52.25 |
| ISIN: | US0008681092 |
| Day's Range | $51.565 - $52.25 |
| 52wk Range: | $40.30 - $52.25 |
| Market Capitalisation: | $540.02m |
| VWAP: | $51.84158 |
| Shares in Issue: | 10.47m |
Acnb Corp (ACNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.51 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3 | $51.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
15:21:32 - 12-Dec-25 |
