Price | $252.90 on 04-09-2025 | at 19:54:38
---|---|
Change | $-1.25 -0.49% |
Buy | $252.94 |
Sell | $252.85 |
Last Trade: | Sell 98.00 at $252.90 |
Day's Volume: | 214,549 |
Last Close: | $254.15 |
Open: | $252.595 |
ISIN: | IE00B4BNMY34 |
Day's Range | $248.05 - $254.65 |
52wk Range: | $236.67 - $322.87 |
Market Capitalisation: | $174.28b |
VWAP: | $251.86349 |
Shares in Issue: | 680.34m |
Accenture Plc (ACN.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 98 | $252.90 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Sell* | 2 | $252.90 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Sell* | 56 | $252.90 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Sell* | 17 | $252.89 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Buy* | 30 | $252.92 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Buy* | 7 | $252.92 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Buy* | 2 | $252.92 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Buy* | 4 | $252.91 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Buy* | 39 | $252.91 | Automatic Execution |
15:49:59 - 04-Sep-25 |
Buy* | 28 | $252.91 | Automatic Execution |
15:49:59 - 04-Sep-25 |