| Price | $239.59 on 26-09-2025 at 21:32:22 |
|---|---|
| Change | $7.03 3.02% |
| Buy | $239.60 |
| Sell | $239.11 |
| Last Trade: | Buy 44.00 at $239.59 |
| Day's Volume: | 372,535 |
| Last Close: | $238.97 |
| Open: | $232.50 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $231.195 - $241.21 |
| 52wk Range: | $228.32 - $322.87 |
| Market Capitalisation: | $162.66b |
| VWAP: | $238.59357 |
| Shares in Issue: | 680.34m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $239.59 | Ordinary |
17:32:21 - 26-Sep-25 |
| Buy* | 1 | $239.59 | Ordinary |
17:32:01 - 26-Sep-25 |
| Buy* | 1 | $239.40 | Ordinary |
17:21:32 - 26-Sep-25 |
| Sell* | 1 | $239.18 | Ordinary |
17:11:29 - 26-Sep-25 |
| Sell* | 2 | $239.00 | Ordinary |
16:48:44 - 26-Sep-25 |
| Sell* | 2 | $239.00 | Ordinary |
16:48:44 - 26-Sep-25 |
| Sell* | 1 | $239.00 | Ordinary |
16:48:44 - 26-Sep-25 |
| Sell* | 49 | $239.00 | Ordinary |
16:48:44 - 26-Sep-25 |
| Sell* | 50 | $239.02 | Ordinary |
16:48:44 - 26-Sep-25 |
| Buy* | 5 | $239.60 | Ordinary |
16:30:45 - 26-Sep-25 |
