| Price | $208.53 on 09-03-2026 at 20:54:35 |
|---|---|
| Change | $-6.47 -3.01% |
| Buy | $208.95 |
| Sell | $208.50 |
| Last Trade: | Sell 7.00 at $208.53 |
| Day's Volume: | 78,109 |
| Last Close: | $209.36 |
| Open: | $213.65 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $205.96 - $215.17 |
| 52wk Range: | $199.26 - $322.87 |
| Market Capitalisation: | $141.99b |
| VWAP: | $208.74533 |
| Shares in Issue: | 660.43m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $208.53 | Ordinary |
16:54:33 - 09-Mar-26 |
| Buy* | 4 | $208.35 | Ordinary |
16:32:01 - 09-Mar-26 |
| Buy* | 1 | $208.10 | Ordinary |
16:22:55 - 09-Mar-26 |
| Buy* | 7 | $208.00 | Ordinary |
16:18:30 - 09-Mar-26 |
| Buy* | 13 | $207.98 | Ordinary |
16:18:30 - 09-Mar-26 |
| Sell* | 13 | $207.93 | Ordinary |
16:18:30 - 09-Mar-26 |
| Sell* | 2 | $208.86 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:52:04 - 09-Mar-26 |
