| Price | $272.50 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $2.97 1.1% |
| Buy | $273.50 |
| Sell | $271.00 |
| Last Trade: | Buy 1.00 at $272.50 |
| Day's Volume: | 113,837 |
| Last Close: | $272.22 |
| Open: | $268.56 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $268.31 - $273.43 |
| 52wk Range: | $228.32 - $322.87 |
| Market Capitalisation: | $175.40b |
| VWAP: | $270.26401 |
| Shares in Issue: | 658.17m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $272.50 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 5 | $272.94 | Ordinary |
16:35:14 - 10-Dec-25 |
| Buy* | 20 | $272.70 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 56 | $272.69 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 20 | $272.65 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Sell* | 99 | $272.57 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 1 | $272.57 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Buy* | 100 | $272.58 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 94 | $272.57 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 6 | $272.57 | Automatic Execution |
15:52:32 - 10-Dec-25 |
