| Price | $237.90 on 12-08-2025 at 20:02:04 |
|---|---|
| Change | $-0.71 -0.3% |
| Buy | $237.91 |
| Sell | $237.88 |
| Last Trade: | Sell 80.00 at $237.90 |
| Day's Volume: | 141,437 |
| Last Close: | $238.61 |
| Open: | $238.925 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $236.695 - $242.27 |
| 52wk Range: | $236.67 - $322.87 |
| Market Capitalisation: | $162.74b |
| VWAP: | $239.45153 |
| Shares in Issue: | 680.34m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $237.90 | Automatic Execution |
15:51:54 - 12-Aug-25 |
| Sell* | 31 | $237.89 | Automatic Execution |
15:51:54 - 12-Aug-25 |
| Sell* | 69 | $237.89 | Automatic Execution |
15:51:54 - 12-Aug-25 |
| Sell* | 30 | $237.89 | Automatic Execution |
15:51:52 - 12-Aug-25 |
| Buy* | 40 | $237.85 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 100 | $237.85 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 3 | $237.85 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 57 | $237.85 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 28 | $237.85 | Automatic Execution |
15:51:41 - 12-Aug-25 |
