| Price | $276.90 on 27-01-2026 at 14:49:20 |
|---|---|
| Change | $-3.81 -1.36% |
| Buy | $277.24 |
| Sell | $276.42 |
| Last Trade: | Buy 100.00 at $276.90 |
| Day's Volume: | 5,974 |
| Last Close: | $280.71 |
| Open: | $278.99 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $276.285 - $279.21 |
| 52wk Range: | $228.32 - $322.87 |
| Market Capitalisation: | $185.63b |
| VWAP: | $278.00421 |
| Shares in Issue: | 660.43m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $276.90 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 15 | $276.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 15 | $276.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 4 | $276.93 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 5 | $276.91 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 11 | $276.92 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $277.05 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 20 | $277.47 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 80 | $277.47 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 39 | $277.41 | Automatic Execution |
09:46:10 - 27-Jan-26 |
