Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Plc (ACN.US) Share Price

Price $252.90 on 04-09-2025 at 19:54:38
Change $-1.25 -0.49%
Buy $252.94
Sell $252.85
Last Trade: Sell 98.00 at $252.90
Day's Volume: 214,549
Last Close: $254.15
Open: $252.595
ISIN: IE00B4BNMY34
Day's Range $248.05 - $254.65
52wk Range: $236.67 - $322.87
Market Capitalisation: $174.28b
VWAP: $251.86349
Shares in Issue: 680.34m

Accenture Plc (ACN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $252.90 Automatic Execution
15:49:59 - 04-Sep-25
Sell* 2 $252.90 Automatic Execution
15:49:59 - 04-Sep-25
Sell* 56 $252.90 Automatic Execution
15:49:59 - 04-Sep-25
Sell* 17 $252.89 Automatic Execution
15:49:59 - 04-Sep-25
Buy* 30 $252.92 Automatic Execution
15:49:59 - 04-Sep-25
Buy* 7 $252.92 Automatic Execution
15:49:59 - 04-Sep-25
Buy* 2 $252.92 Automatic Execution
15:49:59 - 04-Sep-25
Buy* 4 $252.91 Automatic Execution
15:49:59 - 04-Sep-25
Buy* 39 $252.91 Automatic Execution
15:49:59 - 04-Sep-25
Buy* 28 $252.91 Automatic Execution
15:49:59 - 04-Sep-25
See more Accenture Plc trades

Accenture Plc (ACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 253.275 254.69 251.41 254.15 113,988
2nd Sep 2025 (Tue) 257.935 260.255 252.00 256.17 305,620
1st Sep 2025 (Mon) 256.50 260.37 256.50 259.97 84,832
29th Aug 2025 (Fri) 256.50 260.37 256.50 259.97 84,832
28th Aug 2025 (Thu) 257.29 257.35 253.96 256.17 122,593
27th Aug 2025 (Wed) 256.475 258.08 255.59 257.12 93,378
26th Aug 2025 (Tue) 255.19 256.61 253.30 255.42 340,480
25th Aug 2025 (Mon) 258.95 259.43 255.10 256.05 118,587
22nd Aug 2025 (Fri) 255.52 262.15 255.04 259.22 141,207
21st Aug 2025 (Thu) 254.66 254.71 250.86 253.99 150,937
20th Aug 2025 (Wed) 257.11 260.35 255.01 255.05 161,281
19th Aug 2025 (Tue) 250.50 257.62 250.47 255.88 181,683
18th Aug 2025 (Mon) 246.915 250.805 245.55 249.13 213,113
15th Aug 2025 (Fri) 246.12 249.38 245.81 247.01 231,486
14th Aug 2025 (Thu) 244.40 246.67 242.58 246.16 200,802
13th Aug 2025 (Wed) 238.45 246.52 237.62 245.68 223,014
12th Aug 2025 (Tue) 238.925 242.27 236.695 237.87 158,231
11th Aug 2025 (Mon) 238.71 241.58 236.99 238.61 208,876
8th Aug 2025 (Fri) 242.50 242.55 238.06 239.20 205,894
7th Aug 2025 (Thu) 249.20 251.18 239.815 241.72 398,082
6th Aug 2025 (Wed) 247.11 248.00 244.02 247.54 337,349
5th Aug 2025 (Tue) 255.80 255.80 245.78 247.07 433,593
4th Aug 2025 (Mon) 259.11 259.14 256.73 258.78 129,043
See more Accenture Plc price history
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered