| Price | $282.57 on 18-07-2025 at 21:34:28 |
|---|---|
| Change | $-0.13 -0.05% |
| Buy | $282.60 |
| Sell | $280.53 |
| Buy / Sell ACN Shares | |
| Last Trade: | Buy 1.00 at $282.57 |
| Day's Volume: | 186,307 |
| Last Close: | $282.44 |
| Open: | $283.79 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $280.69 - $283.79 |
| 52wk Range: | $275.00 - $322.87 |
| Market Capitalisation: | $190.27b |
| VWAP: | $282.02822 |
| Shares in Issue: | 680.34m |
Accenture Plc (ACN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.57 | Ordinary |
17:32:23 - 18-Jul-25 |
| Buy* | 5 | $282.57 | Ordinary |
17:30:40 - 18-Jul-25 |
| Buy* | 19 | $282.44 | Ordinary |
16:38:18 - 18-Jul-25 |
| Unknown* | 3 | $282.57 | Ordinary |
16:21:57 - 18-Jul-25 |
| Buy* | 5 | $282.50 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $282.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 225 | $282.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 175 | $282.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $282.535 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
