| Price | $240.72 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $7.14 3.06% |
| Buy | $243.00 |
| Sell | $240.62 |
| Last Trade: | Sell 10.00 at $240.72 |
| Day's Volume: | 147,002 |
| Last Close: | $240.62 |
| Open: | $232.64 |
| ISIN: | IE00B4BNMY34 |
| Day's Range | $232.63 - $241.09 |
| 52wk Range: | $228.32 - $322.87 |
| Market Capitalisation: | $159.59b |
| VWAP: | $238.52459 |
| Shares in Issue: | 660.43m |
Accenture Plc (ACN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $240.72 | Ordinary |
17:26:30 - 06-Feb-26 |
| Sell* | 39 | $240.76 | Ordinary |
17:26:10 - 06-Feb-26 |
| Buy* | 2 | $240.64 | Ordinary |
16:59:17 - 06-Feb-26 |
| Sell* | 2 | $240.47 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $239.33 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $239.33 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 5 | $239.32 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 23 | $239.32 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
15:27:48 - 06-Feb-26 |
