| Price | $70.66 on 21-05-2026 at 16:36:06 |
|---|---|
| Change | $-0.94 -1.31% |
| Buy | $71.05 |
| Sell | $70.66 |
| Last Trade: | Sell 75.00 at $70.66 |
| Day's Volume: | 25,920 |
| Last Close: | $71.60 |
| Open: | $69.80 |
| ISIN: | US00108J1097 |
| Day's Range | $69.25 - $72.66 |
| 52wk Range: | $21.57 - $72.88 |
| Market Capitalisation: | $4.07b |
| VWAP: | $70.58586 |
| Shares in Issue: | 61.22m |
Acm Research In (ACMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $70.66 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 50 | $70.68 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 34 | $70.69 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 83 | $70.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 17 | $70.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 18 | $70.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2,000 | $70.70 | Automatic Execution |
12:22:56 - 21-May-26 |
