| Price | $103.07 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-2.99 -2.82% |
| Buy | $106.00 |
| Sell | $103.05 |
| Last Trade: | Sell 25.00 at $104.05 |
| Day's Volume: | 50,251 |
| Last Close: | $103.00 |
| Open: | $99.99 |
| ISIN: | US00108J1097 |
| Day's Range | $97.00 - $105.00 |
| 52wk Range: | $23.10 - $127.19 |
| Market Capitalisation: | $6.01b |
| VWAP: | $102.24399 |
| Shares in Issue: | 61.23m |
Acm Research In (ACMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $104.05 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $104.06 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $104.06 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $104.05 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 72 | $103.99 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 14 | $103.62 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
