| Price | $75.95 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.35 -1.75% |
| Buy | $76.91 |
| Sell | $75.00 |
| Last Trade: | Sell 1.00 at $75.95 |
| Day's Volume: | 47,883 |
| Last Close: | $75.95 |
| Open: | $76.50 |
| ISIN: | US00108J1097 |
| Day's Range | $73.70 - $76.85 |
| 52wk Range: | $28.46 - $127.19 |
| Market Capitalisation: | $5.00b |
| VWAP: | $75.71254 |
| Shares in Issue: | 64.66m |
Acm Research In (ACMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.95 | Ordinary |
16:59:44 - 28-Sep-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 15 | $76.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
