| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.41 | 71.65 | 66.98 | 71.60 | 115,246 |
| 19th May 2026 (Tue) | 63.44 | 68.75 | 63.44 | 66.45 | 122,895 |
| 18th May 2026 (Mon) | 65.88 | 66.22 | 61.10 | 63.25 | 78,739 |
| 15th May 2026 (Fri) | 60.25 | 64.92 | 60.135 | 63.67 | 194,491 |
| 14th May 2026 (Thu) | 63.29 | 65.20 | 62.69 | 63.19 | 150,271 |
| 13th May 2026 (Wed) | 63.12 | 67.45 | 61.04 | 64.75 | 240,350 |
| 12th May 2026 (Tue) | 61.255 | 63.80 | 59.35 | 62.99 | 169,311 |
| 11th May 2026 (Mon) | 61.99 | 65.79 | 60.90 | 64.67 | 128,443 |
| 8th May 2026 (Fri) | 60.23 | 61.46 | 57.46 | 59.85 | 91,393 |
| 7th May 2026 (Thu) | 53.66 | 63.61 | 53.66 | 59.20 | 194,492 |
| 6th May 2026 (Wed) | 54.47 | 55.46 | 52.50 | 55.38 | 69,597 |
| 5th May 2026 (Tue) | 53.90 | 54.50 | 52.55 | 52.80 | 91,237 |
| 4th May 2026 (Mon) | 52.41 | 52.41 | 49.48 | 51.23 | 54,337 |
| 1st May 2026 (Fri) | 51.07 | 52.695 | 51.07 | 52.15 | 38,750 |
| 30th Apr 2026 (Thu) | 49.71 | 52.30 | 49.00 | 51.69 | 41,684 |
| 29th Apr 2026 (Wed) | 50.24 | 50.35 | 47.73 | 48.65 | 61,593 |
| 28th Apr 2026 (Tue) | 51.04 | 51.23 | 47.76 | 49.53 | 76,368 |
| 27th Apr 2026 (Mon) | 56.08 | 56.21 | 51.89 | 53.23 | 117,540 |
| 24th Apr 2026 (Fri) | 56.13 | 57.23 | 54.89 | 56.10 | 43,130 |
| 23rd Apr 2026 (Thu) | 55.18 | 56.41 | 53.13 | 53.99 | 54,183 |
| 22nd Apr 2026 (Wed) | 52.69 | 54.53 | 52.24 | 54.53 | 57,483 |
| 21st Apr 2026 (Tue) | 50.82 | 52.31 | 50.72 | 51.21 | 50,686 |
| 20th Apr 2026 (Mon) | 50.00 | 50.30 | 47.70 | 49.69 | 95,796 |
| 17th Apr 2026 (Fri) | 50.01 | 52.68 | 50.01 | 50.61 | 121,302 |
| 16th Apr 2026 (Thu) | 49.40 | 49.40 | 46.86 | 47.89 | 96,474 |
| 15th Apr 2026 (Wed) | 49.80 | 50.03 | 47.88 | 49.79 | 41,902 |
| 14th Apr 2026 (Tue) | 50.43 | 51.405 | 49.65 | 50.75 | 43,488 |
| 13th Apr 2026 (Mon) | 47.79 | 50.21 | 47.41 | 49.62 | 51,291 |
| 10th Apr 2026 (Fri) | 47.76 | 48.84 | 47.76 | 48.07 | 49,925 |
| 9th Apr 2026 (Thu) | 46.49 | 47.19 | 46.23 | 46.97 | 45,416 |
| 8th Apr 2026 (Wed) | 46.915 | 47.50 | 44.92 | 46.14 | 56,513 |
| 7th Apr 2026 (Tue) | 41.39 | 42.17 | 40.73 | 41.91 | 33,746 |
| 6th Apr 2026 (Mon) | 41.16 | 41.865 | 40.73 | 41.67 | 33,876 |
| 3rd Apr 2026 (Fri) | 38.54 | 41.33 | 38.02 | 40.54 | 46,330 |
| 2nd Apr 2026 (Thu) | 38.54 | 41.33 | 38.02 | 40.54 | 46,330 |
| 1st Apr 2026 (Wed) | 40.91 | 42.30 | 40.34 | 40.46 | 68,346 |
| 31st Mar 2026 (Tue) | 38.14 | 39.37 | 37.20 | 39.35 | 55,573 |
| 30th Mar 2026 (Mon) | 40.15 | 40.19 | 37.71 | 37.93 | 92,661 |
| 27th Mar 2026 (Fri) | 41.27 | 41.36 | 39.735 | 40.07 | 85,912 |
| 26th Mar 2026 (Thu) | 44.46 | 44.515 | 40.93 | 41.185 | 48,587 |
| 25th Mar 2026 (Wed) | 46.00 | 46.63 | 45.02 | 45.64 | 37,815 |
| 24th Mar 2026 (Tue) | 44.25 | 46.78 | 44.25 | 45.92 | 31,294 |
| 23rd Mar 2026 (Mon) | 45.68 | 46.29 | 44.62 | 44.83 | 29,088 |