| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.99 | 105.00 | 97.00 | 103.00 | 50,251 |
| 9th Jul 2026 (Thu) | 107.00 | 108.715 | 105.02 | 106.04 | 68,042 |
| 8th Jul 2026 (Wed) | 94.75 | 98.46 | 93.82 | 98.07 | 44,977 |
| 7th Jul 2026 (Tue) | 91.97 | 94.79 | 89.35 | 94.66 | 93,940 |
| 6th Jul 2026 (Mon) | 102.01 | 106.35 | 97.26 | 98.52 | 116,328 |
| 3rd Jul 2026 (Fri) | 115.70 | 115.70 | 97.77 | 97.77 | 0 |
| 2nd Jul 2026 (Thu) | 115.70 | 115.70 | 94.72 | 97.77 | 228,489 |
| 1st Jul 2026 (Wed) | 117.82 | 123.49 | 114.78 | 117.16 | 129,762 |
| 30th Jun 2026 (Tue) | 120.975 | 127.19 | 118.62 | 126.89 | 103,442 |
| 29th Jun 2026 (Mon) | 111.76 | 120.40 | 110.40 | 118.88 | 154,591 |
| 26th Jun 2026 (Fri) | 101.275 | 105.44 | 100.50 | 104.50 | 111,246 |
| 25th Jun 2026 (Thu) | 107.46 | 108.78 | 98.55 | 106.86 | 129,538 |
| 24th Jun 2026 (Wed) | 102.24 | 105.90 | 98.50 | 101.60 | 83,947 |
| 23rd Jun 2026 (Tue) | 94.11 | 100.645 | 94.11 | 99.12 | 101,469 |
| 22nd Jun 2026 (Mon) | 110.89 | 111.14 | 101.84 | 103.17 | 121,063 |
| 19th Jun 2026 (Fri) | 102.50 | 110.17 | 101.00 | 109.87 | 156,502 |
| 18th Jun 2026 (Thu) | 102.50 | 110.17 | 101.00 | 109.87 | 156,502 |
| 17th Jun 2026 (Wed) | 100.47 | 104.78 | 95.59 | 96.19 | 131,578 |
| 16th Jun 2026 (Tue) | 96.35 | 99.80 | 90.74 | 91.18 | 72,525 |
| 15th Jun 2026 (Mon) | 97.73 | 97.80 | 92.30 | 95.21 | 90,431 |
| 12th Jun 2026 (Fri) | 91.20 | 99.44 | 91.20 | 93.95 | 135,740 |
| 11th Jun 2026 (Thu) | 82.89 | 91.86 | 82.57 | 91.70 | 76,268 |
| 10th Jun 2026 (Wed) | 79.52 | 85.00 | 77.22 | 79.96 | 85,399 |
| 9th Jun 2026 (Tue) | 84.95 | 88.80 | 74.37 | 81.33 | 87,967 |
| 8th Jun 2026 (Mon) | 83.305 | 83.50 | 78.88 | 80.57 | 88,759 |
| 5th Jun 2026 (Fri) | 85.94 | 86.31 | 75.67 | 76.29 | 132,998 |
| 4th Jun 2026 (Thu) | 84.25 | 91.39 | 83.60 | 90.205 | 144,063 |
| 3rd Jun 2026 (Wed) | 91.13 | 93.49 | 87.07 | 88.86 | 151,920 |
| 2nd Jun 2026 (Tue) | 84.74 | 92.08 | 83.74 | 91.92 | 189,319 |
| 1st Jun 2026 (Mon) | 83.53 | 86.15 | 80.95 | 82.05 | 162,036 |
| 29th May 2026 (Fri) | 92.47 | 94.00 | 86.07 | 86.56 | 164,751 |
| 28th May 2026 (Thu) | 88.19 | 93.84 | 87.39 | 92.86 | 136,268 |
| 27th May 2026 (Wed) | 86.47 | 89.60 | 83.92 | 88.64 | 184,368 |
| 26th May 2026 (Tue) | 78.015 | 86.45 | 77.00 | 86.46 | 284,099 |
| 25th May 2026 (Mon) | 72.01 | 76.29 | 69.85 | 73.35 | 149,880 |
| 22nd May 2026 (Fri) | 72.01 | 76.29 | 69.85 | 73.35 | 149,880 |
| 21st May 2026 (Thu) | 69.80 | 72.66 | 69.25 | 71.59 | 66,749 |
| 20th May 2026 (Wed) | 69.41 | 71.65 | 66.98 | 71.60 | 115,246 |
| 19th May 2026 (Tue) | 63.44 | 68.75 | 63.44 | 66.45 | 122,895 |
| 18th May 2026 (Mon) | 65.88 | 66.22 | 61.10 | 63.25 | 78,739 |
| 15th May 2026 (Fri) | 60.25 | 64.92 | 60.135 | 63.67 | 194,491 |
| 14th May 2026 (Thu) | 63.29 | 65.20 | 62.69 | 63.19 | 150,271 |
| 13th May 2026 (Wed) | 63.12 | 67.45 | 61.04 | 64.75 | 240,350 |
| 12th May 2026 (Tue) | 61.255 | 63.80 | 59.35 | 62.99 | 169,311 |
| 11th May 2026 (Mon) | 61.99 | 65.79 | 60.90 | 64.67 | 128,443 |