| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.50 | 76.85 | 73.70 | 75.95 | 47,883 |
| 25th Sep 2026 (Fri) | 77.33 | 78.30 | 76.30 | 77.30 | 40,818 |
| 24th Sep 2026 (Thu) | 77.355 | 77.77 | 74.20 | 76.18 | 81,424 |
| 23rd Sep 2026 (Wed) | 75.11 | 82.55 | 72.41 | 80.67 | 223,713 |
| 22nd Sep 2026 (Tue) | 72.77 | 76.03 | 72.75 | 75.80 | 42,977 |
| 21st Sep 2026 (Mon) | 71.81 | 73.28 | 70.73 | 72.77 | 76,023 |
| 18th Sep 2026 (Fri) | 68.90 | 69.055 | 67.77 | 68.51 | 33,084 |
| 17th Sep 2026 (Thu) | 66.94 | 68.17 | 66.02 | 67.77 | 42,964 |
| 16th Sep 2026 (Wed) | 65.48 | 66.37 | 63.48 | 64.82 | 25,138 |
| 15th Sep 2026 (Tue) | 68.15 | 68.15 | 62.79 | 63.94 | 63,783 |
| 14th Sep 2026 (Mon) | 66.71 | 68.97 | 66.00 | 66.86 | 38,361 |
| 11th Sep 2026 (Fri) | 73.71 | 74.30 | 71.67 | 72.00 | 39,494 |
| 10th Sep 2026 (Thu) | 72.72 | 77.05 | 72.25 | 72.39 | 36,279 |
| 9th Sep 2026 (Wed) | 76.33 | 77.71 | 73.20 | 73.83 | 64,194 |
| 8th Sep 2026 (Tue) | 76.53 | 78.64 | 75.52 | 76.91 | 64,439 |
| 7th Sep 2026 (Mon) | 71.00 | 74.77 | 71.00 | 74.44 | 27,030 |
| 4th Sep 2026 (Fri) | 71.00 | 74.77 | 71.00 | 74.44 | 27,030 |
| 3rd Sep 2026 (Thu) | 68.40 | 69.59 | 66.49 | 69.42 | 25,600 |
| 2nd Sep 2026 (Wed) | 70.08 | 70.52 | 68.50 | 69.90 | 43,900 |
| 1st Sep 2026 (Tue) | 70.90 | 71.00 | 69.40 | 70.04 | 45,175 |
| 31st Aug 2026 (Mon) | 75.91 | 75.92 | 72.00 | 72.82 | 52,256 |
| 28th Aug 2026 (Fri) | 79.28 | 79.32 | 73.99 | 74.42 | 46,865 |
| 27th Aug 2026 (Thu) | 81.60 | 81.60 | 78.96 | 80.49 | 37,047 |
| 26th Aug 2026 (Wed) | 80.59 | 83.36 | 78.25 | 79.11 | 34,220 |
| 25th Aug 2026 (Tue) | 79.90 | 80.32 | 78.36 | 79.77 | 42,746 |
| 24th Aug 2026 (Mon) | 76.58 | 79.67 | 76.57 | 77.345 | 31,918 |
| 21st Aug 2026 (Fri) | 79.95 | 80.07 | 76.18 | 79.41 | 35,973 |
| 20th Aug 2026 (Thu) | 77.09 | 78.69 | 75.51 | 78.52 | 56,344 |
| 19th Aug 2026 (Wed) | 84.14 | 84.14 | 77.33 | 77.59 | 60,798 |
| 18th Aug 2026 (Tue) | 80.65 | 84.97 | 78.10 | 84.37 | 115,149 |
| 17th Aug 2026 (Mon) | 81.46 | 85.91 | 79.68 | 85.64 | 75,985 |
| 14th Aug 2026 (Fri) | 80.20 | 81.83 | 77.97 | 80.42 | 53,080 |
| 13th Aug 2026 (Thu) | 82.50 | 84.10 | 80.67 | 81.19 | 20,224 |
| 12th Aug 2026 (Wed) | 84.545 | 84.545 | 81.27 | 81.26 | 30,517 |
| 11th Aug 2026 (Tue) | 80.50 | 80.875 | 78.585 | 79.92 | 25,277 |
| 10th Aug 2026 (Mon) | 86.90 | 88.00 | 79.33 | 79.41 | 61,914 |
| 7th Aug 2026 (Fri) | 92.545 | 92.545 | 79.00 | 83.80 | 95,230 |
| 6th Aug 2026 (Thu) | 77.22 | 81.16 | 76.095 | 78.98 | 58,703 |
| 5th Aug 2026 (Wed) | 81.05 | 84.00 | 80.00 | 79.90 | 28,010 |
| 4th Aug 2026 (Tue) | 83.75 | 83.75 | 80.93 | 82.51 | 31,541 |
| 3rd Aug 2026 (Mon) | 75.00 | 79.06 | 74.335 | 78.64 | 33,881 |
| 31st Jul 2026 (Fri) | 83.50 | 83.78 | 76.71 | 78.47 | 34,290 |
| 30th Jul 2026 (Thu) | 72.05 | 78.965 | 70.73 | 78.65 | 101,805 |
| 29th Jul 2026 (Wed) | 71.07 | 71.29 | 63.60 | 65.30 | 115,661 |