| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $71.37 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $71.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $71.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 27 | $71.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $71.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $70.79 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 4 | $70.79 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $70.76 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 22 | $70.76 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 12 | $70.76 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $70.655 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 24 | $70.69 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 17 | $70.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 12 | $70.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 5 | $70.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $70.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 50 | $70.60 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 15 | $70.61 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 17 | $70.61 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 78 | $70.62 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 6 | $70.62 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $70.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 28 | $70.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 75 | $70.66 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 50 | $70.68 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 34 | $70.69 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 83 | $70.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 17 | $70.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 18 | $70.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2,000 | $70.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $70.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $70.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 80 | $70.80 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $70.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 11 | $70.81 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 30 | $70.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 2 | $71.015 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2 | $71.11 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 22 | $71.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 39 | $71.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 39 | $71.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 27 | $71.06 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 11 | $71.06 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 6 | $70.94 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 24 | $70.94 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 9 | $70.97 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $70.97 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 15 | $71.00 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $71.17 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 3 | $71.13 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $70.98 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 23 | $70.31 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 32 | $70.31 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 11 | $70.31 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 23 | $70.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 98 | $70.30 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 8 | $70.36 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 43 | $70.34 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 57 | $70.34 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 14 | $70.33 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 11 | $70.33 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 19 | $70.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 48 | $70.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $70.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 4 | $70.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $70.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 53 | $70.22 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 47 | $70.22 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $70.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $70.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 15 | $70.31 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 50 | $70.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $70.41 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 54 | $70.48 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 50 | $70.47 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 50 | $70.47 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 50 | $70.47 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 10 | $70.69 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 65 | $70.69 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 13 | $70.66 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 8 | $70.69 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 13 | $70.66 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 13 | $70.59 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 3 | $70.675 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 15 | $70.69 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 60 | $70.56 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 6 | $70.59 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 30 | $70.18 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 11 | $70.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 78 | $70.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 89 | $70.10 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 11 | $70.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 32 | $70.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 23 | $70.05 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 22 | $69.95 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $69.95 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $70.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 7 | $70.02 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 48 | $70.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 15 | $70.35 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 20 | $70.35 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 70 | $70.16 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $70.16 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 15 | $70.25 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 6 | $70.28 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 14 | $70.53 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $70.54 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 20 | $70.54 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $70.54 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 32 | $70.65 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 15 | $70.69 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 3 | $70.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 25 | $70.83 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 25 | $70.83 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 25 | $70.83 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 25 | $70.83 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $71.39 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 41 | $71.29 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 46 | $71.29 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 92 | $71.29 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $71.44 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $71.44 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 47 | $71.51 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $71.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $71.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 12 | $71.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 2 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 6 | $71.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 8 | $71.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 2 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 27 | $71.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 73 | $71.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $71.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $71.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 17 | $71.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $71.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $71.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $71.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 140 | $70.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 109 | $70.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $70.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $70.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $70.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 13 | $69.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 24 | $69.33 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 24 | $69.32 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 24 | $69.32 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 44 | $69.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 12 | $69.78 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 12 | $69.67 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 9 | $69.78 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 12 | $69.67 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 9 | $69.75 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $69.75 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 3 | $69.78 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 15 | $69.75 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 13 | $69.75 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $69.54 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 29 | $69.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 14 | $69.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 29 | $69.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 27 | $69.35 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 24 | $69.35 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $69.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 412 | $69.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 323 | $69.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 265 | $69.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 63 | $69.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 45 | $69.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 55 | $69.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 45 | $69.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 13 | $69.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 65 | $69.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 35 | $69.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $70.20 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $70.35 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $70.36 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $70.38 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $70.53 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $70.47 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 13 | $70.92 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $70.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 74 | $70.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $70.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $70.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $70.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 88 | $70.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $71.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 35 | $71.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $71.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 47 | $71.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 37 | $71.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 47 | $71.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 47 | $71.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 11 | $71.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 26 | $71.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $71.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $71.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $71.25 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 47 | $71.25 | Ordinary |
07:58:00 - 21-May-26 |
| Buy* | 35 | $71.15 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 42 | $71.15 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 44 | $71.15 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 79 | $71.12 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 79 | $71.12 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 42 | $71.12 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 2 | $71.06 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 3 | $71.06 | Ordinary |
06:49:38 - 21-May-26 |
| Buy* | 44 | $71.23 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 1 | $71.78 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 5 | $71.20 | Ordinary |
06:34:29 - 21-May-26 |
| Sell* | 1 | $71.79 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 52 | $71.82 | Ordinary |
06:25:49 - 21-May-26 |
| Buy* | 100 | $71.82 | Ordinary |
06:25:49 - 21-May-26 |
| Buy* | 15 | $71.82 | Ordinary |
06:25:49 - 21-May-26 |
| Buy* | 40 | $71.82 | Ordinary |
06:25:49 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 50 | $71.82 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $71.97 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 90 | $72.00 | Ordinary |
06:25:49 - 21-May-26 |
| Buy* | 1 | $72.03 | Ordinary |
06:00:23 - 21-May-26 |
| Buy* | 120 | $72.00 | Ordinary |
06:00:23 - 21-May-26 |
| Sell* | 8 | $71.76 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 8 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Buy* | 13 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Buy* | 67 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Buy* | 1 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Buy* | 53 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Buy* | 4 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Buy* | 14 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Buy* | 59 | $71.74 | Ordinary |
05:23:58 - 21-May-26 |
| Sell* | 57 | $71.13 | Ordinary |
05:14:51 - 21-May-26 |
| Buy* | 26 | $71.94 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 200 | $71.93 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 30 | $71.96 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 2 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 2 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 3 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 2 | $72.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 9 | $71.99 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 3 | $72.02 | Ordinary |
04:06:11 - 21-May-26 |
| Buy* | 12 | $72.00 | Ordinary |
04:06:11 - 21-May-26 |