Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acm Research In (ACMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $104.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $104.06 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $104.06 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $104.05 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 72 $103.99 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $103.75 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $103.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $103.62 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $103.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $103.57 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $103.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $103.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $103.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $103.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $103.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $103.36 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 25 $103.36 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 17 $103.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 67 $103.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $103.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $103.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $103.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $103.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $103.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $103.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $103.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $103.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $103.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $103.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $103.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 20 $103.58 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $103.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $103.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $103.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $103.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $103.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $103.73 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 25 $103.86 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $103.83 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 70 $103.83 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $103.83 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $103.69 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $103.69 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $103.69 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $103.69 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 16 $103.60 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $103.62 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $103.44 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $103.35 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 88 $103.46 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 14 $103.55 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $103.49 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 130 $103.49 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 127 $103.49 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 43 $103.49 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2 $103.49 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $103.70 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 29 $103.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $103.47 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $103.48 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $103.48 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 30 $103.69 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $103.68 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 16 $103.59 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 25 $103.585 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 75 $103.62 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $103.76 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 16 $103.875 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 16 $103.83 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 4 $103.85 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 16 $103.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 42 $104.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $104.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $104.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $104.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $104.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $104.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $104.19 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 18 $104.23 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $104.21 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 6 $104.32 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $104.30 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 7 $104.30 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $104.30 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $104.35 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $104.37 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $104.44 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $104.43 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 17 $104.37 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $104.14 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $104.38 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 22 $104.53 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 20 $104.52 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $104.51 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $104.51 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 97 $104.57 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $104.49 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $104.40 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $104.34 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 25 $104.32 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 25 $104.32 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 54 $104.31 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $104.26 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 7 $104.28 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $104.13 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $104.32 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $104.38 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 1 $104.31 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $104.31 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 2 $104.31 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $104.31 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 4 $104.31 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $104.31 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 84 $104.34 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $104.35 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $104.35 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $104.41 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $104.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $104.37 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 20 $104.29 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $103.98 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 27 $104.25 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $104.31 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 5 $104.07 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 4 $104.07 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $104.22 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $104.23 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $104.23 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $104.26 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $104.26 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 14 $104.26 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 11 $104.26 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 2 $104.29 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $104.26 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 34 $104.27 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 66 $104.27 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $104.25 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 6 $104.25 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 16 $104.24 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 48 $103.99 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $103.99 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $103.99 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 5 $103.99 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 2 $104.01 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 7 $104.07 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 7 $104.08 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 10 $104.13 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 25 $104.07 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $104.08 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 2 $104.43 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $104.43 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 40 $104.38 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $104.35 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 6 $104.33 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $104.31 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $104.27 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 50 $104.29 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $104.29 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $104.28 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $104.29 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 31 $104.17 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 25 $104.09 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $104.19 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 3 $104.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $104.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $104.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $104.19 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 3 $104.04 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $104.00 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $104.04 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $104.22 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 2 $104.22 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 1 $104.31 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 25 $104.32 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $104.71 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 8 $104.60 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $104.64 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 19 $104.63 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $104.61 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 3 $104.59 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 7 $104.59 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $104.63 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 5 $104.38 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 6 $104.40 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 4 $104.49 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 2 $104.44 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 7 $104.66 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 2 $104.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $104.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 8 $104.60 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $104.79 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 54 $104.90 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $104.82 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $104.82 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 4 $104.82 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $104.82 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 25 $104.93 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $105.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 20 $105.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 24 $105.00 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $104.93 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $104.93 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 10 $104.99 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $104.98 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 3 $104.94 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 2 $104.93 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 18 $104.91 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 3 $104.91 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 3 $104.92 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 24 $104.90 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 16 $104.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $104.82 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 16 $104.83 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 85 $104.80 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 15 $104.80 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 50 $104.79 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 18 $104.73 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 75 $104.80 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 9 $104.72 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 3 $104.65 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $104.59 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 5 $104.53 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $104.51 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 2 $104.51 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 8 $104.42 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $104.47 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 6 $104.40 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 3 $104.47 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 19 $104.44 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $104.44 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $104.58 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $104.51 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $104.49 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 10 $104.48 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 11 $104.39 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 11 $104.39 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 25 $104.39 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $104.50 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 2 $104.50 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 11 $104.57 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 19 $104.26 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 10 $104.24 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 49 $104.14 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 1 $104.14 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $104.37 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 1 $104.12 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 20 $104.19 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 25 $104.19 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 25 $104.19 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $104.19 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 25 $104.18 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 5 $104.26 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $104.26 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 20 $104.35 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 3 $104.33 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $104.33 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 4 $104.27 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 25 $104.32 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 25 $104.32 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 7 $104.35 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 50 $104.32 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $104.31 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 25 $104.25 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $104.39 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 70 $104.52 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 100 $104.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 4 $104.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $104.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $104.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 26 $104.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 6 $104.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 32 $104.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 82 $104.56 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 50 $104.48 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 6 $104.56 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 2 $104.53 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 13 $104.54 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 87 $104.54 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 13 $104.53 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 4 $104.33 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 2 $104.38 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 2 $104.51 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 2 $104.49 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $104.56 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $104.53 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 17 $104.52 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $104.47 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 99 $104.33 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $104.33 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 4 $104.34 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 1 $104.47 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 25 $104.43 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 25 $104.43 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 3 $104.42 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 6 $104.34 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 19 $104.33 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 50 $104.16 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 7 $104.14 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 11 $104.14 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $104.13 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 200 $104.10 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 21 $104.10 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 10 $103.52 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 10 $103.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 3 $103.20 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 3 $103.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $103.13 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 20 $102.71 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $102.93 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 10 $102.88 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 18 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 61 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 39 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 61 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 39 $102.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 3 $102.81 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 26 $102.81 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 3 $103.14 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $103.19 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 20 $102.77 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 4 $102.68 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $102.72 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $102.81 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 27 $102.86 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $102.90 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 61 $102.90 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $102.87 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $103.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $103.08 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $103.00 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 25 $102.84 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $102.84 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 31 $102.44 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 26 $102.43 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 25 $102.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $102.38 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $102.02 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $102.02 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 80 $102.09 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 75 $102.15 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $101.99 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 2 $100.265 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 395 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 125 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 348 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 47 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 125 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 220 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 300 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 213 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 182 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 125 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 224 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 296 $100.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 25 $100.85 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 25 $100.85 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 25 $100.85 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 25 $100.85 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $100.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $100.81 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $100.88 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $100.88 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $100.88 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 23 $101.00 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 77 $101.00 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 2 $100.88 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 110 $101.18 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $101.39 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $101.39 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $101.19 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 7 $101.29 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $101.10 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $101.10 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $101.10 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $101.08 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $100.89 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 98 $100.89 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 13 $100.95 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 87 $100.95 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 58 $100.97 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 42 $100.97 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $100.97 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 20 $101.03 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 80 $101.03 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 40 $101.29 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 40 $101.29 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $101.00 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 118 $101.05 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $101.00 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 213 $101.04 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 155 $101.04 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 12 $101.665 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 36 $101.66 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $101.66 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 63 $101.66 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 10 $102.39 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $102.75 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $102.94 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 21 $102.94 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $102.68 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 15 $102.61 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 70 $102.61 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $103.01 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 33 $103.06 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 17 $103.06 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 50 $103.03 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 10 $103.09 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 10 $103.07 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $102.56 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 22 $102.75 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 53 $102.75 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $102.21 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $102.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2,392 $102.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 12 $101.92 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $101.57 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $101.57 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $101.17 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 10 $100.95 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 82 $101.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 6 $101.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 2 $101.135 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $101.135 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $101.135 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $101.13 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 88 $100.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $101.15 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 66 $100.78 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 80 $100.99 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 39 $100.56 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 2 $99.95 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 200 $99.67 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 16 $99.56 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $99.30 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 50 $99.08 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $99.22 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 44 $98.99 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $98.99 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $98.98 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 16 $98.98 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 30 $98.95 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $98.95 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 66 $99.38 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 127 $99.38 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 7 $99.38 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 4 $99.98 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $100.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $100.08 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 20 $100.11 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $100.13 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 20 $100.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $100.18 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $100.26 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $101.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 25 $101.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 25 $101.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $101.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $101.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 29 $99.88 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 30 $99.88 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 30 $99.92 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 29 $99.92 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 30 $99.96 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 48 $100.04 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 26 $100.01 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 15 $99.99 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $99.80 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $99.68 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $99.67 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $99.65 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $99.61 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $99.60 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $99.64 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $99.89 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 19 $99.89 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $99.89 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 48 $99.89 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $99.425 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $99.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $99.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $99.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $99.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $99.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $99.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $100.00 Ordinary
 09:28:19 - 10-Jul-26
Sell* 100 $100.41 Ordinary
 09:28:19 - 10-Jul-26
Sell* 61 $100.95 Ordinary
 09:28:19 - 10-Jul-26
Buy* 104 $100.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 146 $100.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 62 $99.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 19 $99.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 19 $99.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 29 $99.10 Ordinary
 09:25:30 - 10-Jul-26
Sell* 7 $100.37 Ordinary
 09:23:34 - 10-Jul-26
Buy* 100 $100.95 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.37 Ordinary
 09:23:34 - 10-Jul-26
Buy* 1 $100.81 Ordinary
 09:23:34 - 10-Jul-26
Buy* 100 $100.82 Ordinary
 09:23:34 - 10-Jul-26
Buy* 22 $101.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.37 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $100.02 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $100.08 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.37 Ordinary
 09:23:34 - 10-Jul-26
Sell* 23 $101.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 3 $100.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 2 $100.01 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $100.02 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $100.08 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.37 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.59 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.59 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.59 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $100.95 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $101.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 1 $100.15 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $100.53 Ordinary
 09:23:34 - 10-Jul-26
Sell* 123 $101.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.25 Ordinary
 09:23:34 - 10-Jul-26
Sell* 12 $101.50 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.56 Ordinary
 09:23:34 - 10-Jul-26
Sell* 9 $100.36 Ordinary
 09:23:34 - 10-Jul-26
Sell* 123 $101.00 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.25 Ordinary
 09:23:34 - 10-Jul-26
Sell* 12 $101.50 Ordinary
 09:23:34 - 10-Jul-26
Sell* 4 $101.54 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.56 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.61 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.61 Ordinary
 09:23:34 - 10-Jul-26
Sell* 133 $102.22 Ordinary
 09:23:34 - 10-Jul-26
Sell* 133 $102.36 Ordinary
 09:23:34 - 10-Jul-26
Sell* 100 $101.77 Ordinary
 09:23:34 - 10-Jul-26
Sell* 133 $102.28 Ordinary
 09:23:34 - 10-Jul-26
Sell* 133 $102.40 Ordinary
 09:23:34 - 10-Jul-26
Sell* 3 $102.00 Ordinary
 09:16:32 - 10-Jul-26
Sell* 2 $102.00 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.05 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.06 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $102.11 Ordinary
 09:16:32 - 10-Jul-26
Buy* 66 $102.91 Ordinary
 09:08:13 - 10-Jul-26
Sell* 1 $102.00 Ordinary
 08:06:15 - 10-Jul-26
Sell* 100 $102.18 Ordinary
 08:06:15 - 10-Jul-26
Sell* 1 $102.12 Ordinary
 08:04:22 - 10-Jul-26
Sell* 24 $102.99 Ordinary
 07:54:03 - 10-Jul-26
Sell* 8 $102.99 Ordinary
 07:47:00 - 10-Jul-26
Sell* 11 $102.99 Ordinary
 07:45:20 - 10-Jul-26
Sell* 192 $103.01 Ordinary
 07:31:32 - 10-Jul-26
Sell* 3 $103.16 Ordinary
 07:31:32 - 10-Jul-26
Sell* 10 $103.70 Ordinary
 07:26:47 - 10-Jul-26
Sell* 100 $103.72 Ordinary
 07:26:47 - 10-Jul-26
Sell* 10 $103.81 Ordinary
 07:26:30 - 10-Jul-26
Sell* 3 $104.00 Ordinary
 07:25:46 - 10-Jul-26
Sell* 10 $104.25 Ordinary
 07:19:45 - 10-Jul-26
Sell* 75 $103.77 Ordinary
 07:02:13 - 10-Jul-26
Buy* 200 $103.74 Ordinary
 07:02:13 - 10-Jul-26
Buy* 100 $103.72 Ordinary
 07:02:13 - 10-Jul-26
Sell* 6 $103.02 Ordinary
 07:02:03 - 10-Jul-26
Buy* 8 $103.00 Ordinary
 07:01:47 - 10-Jul-26
Buy* 92 $103.00 Ordinary
 07:01:46 - 10-Jul-26
Buy* 108 $102.89 Ordinary
 07:01:46 - 10-Jul-26
Buy* 100 $102.89 Ordinary
 07:00:53 - 10-Jul-26
Buy* 100 $102.89 Ordinary
 07:00:53 - 10-Jul-26
Buy* 2 $102.89 Ordinary
 07:00:53 - 10-Jul-26
Buy* 16 $102.89 Ordinary
 07:00:53 - 10-Jul-26
Buy* 100 $102.89 Ordinary
 07:00:53 - 10-Jul-26
Sell* 2 $102.55 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $102.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $102.58 Ordinary
 06:53:18 - 10-Jul-26
Sell* 2 $102.58 Ordinary
 06:53:18 - 10-Jul-26
Buy* 1 $102.89 Ordinary
 06:48:40 - 10-Jul-26
Buy* 100 $103.00 Ordinary
 06:45:06 - 10-Jul-26
Buy* 100 $103.00 Ordinary
 06:45:01 - 10-Jul-26
Buy* 50 $102.35 Ordinary
 06:45:01 - 10-Jul-26
Buy* 14 $102.00 Ordinary
 06:40:01 - 10-Jul-26
Buy* 38 $101.65 Ordinary
 05:34:03 - 10-Jul-26
Buy* 20 $101.65 Ordinary
 05:33:43 - 10-Jul-26
Sell* 1 $101.80 Ordinary
 05:27:34 - 10-Jul-26
Buy* 20 $101.43 Ordinary
 05:18:00 - 10-Jul-26
Buy* 30 $100.96 Ordinary
 04:38:15 - 10-Jul-26
Buy* 30 $100.91 Ordinary
 04:38:15 - 10-Jul-26
Sell* 25 $99.60 Ordinary
 04:06:10 - 10-Jul-26
Sell* 4 $99.99 Ordinary
 04:06:10 - 10-Jul-26
Sell* 8 $99.99 Ordinary
 04:06:05 - 10-Jul-26
Sell* 4 $100.03 Ordinary
 04:06:05 - 10-Jul-26
Sell* 46 $99.99 Ordinary
 04:04:05 - 10-Jul-26
Sell* 50 $100.00 Ordinary
 04:04:04 - 10-Jul-26
Sell* 4 $100.00 Ordinary
 04:04:04 - 10-Jul-26
Sell* 1 $100.00 Ordinary
 04:03:54 - 10-Jul-26
Sell* 5 $100.00 Ordinary
 04:03:54 - 10-Jul-26
Sell* 10 $100.00 Ordinary
 04:03:54 - 10-Jul-26
Sell* 4 $100.04 Ordinary
 04:03:54 - 10-Jul-26
Sell* 2 $100.21 Ordinary
 04:03:33 - 10-Jul-26
Sell* 2 $100.21 Ordinary
 04:03:33 - 10-Jul-26
Buy* 2 $100.24 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $101.00 Ordinary
 04:03:24 - 10-Jul-26
Sell* 1 $101.35 Ordinary
 04:03:24 - 10-Jul-26
Buy* 100 $103.71 Ordinary
 04:01:03 - 10-Jul-26
Buy* 100 $103.34 Ordinary
 04:01:03 - 10-Jul-26
Buy* 5 $103.78 Ordinary
 04:00:00 - 10-Jul-26
Buy* 24 $103.91 Ordinary
 04:00:00 - 10-Jul-26
Buy* 352 $106.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 400 $106.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 416 $106.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 416 $106.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 278 $106.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 138 $106.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 119 $106.56 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84