| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.95 | Ordinary |
16:59:44 - 28-Sep-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 15 | $76.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $76.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 46 | $76.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 4 | $76.11 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 99 | $76.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 14 | $76.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 34 | $76.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 217 | $76.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $76.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $76.25 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 96 | $76.37 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 92 | $76.38 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 6 | $76.44 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 33 | $76.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 9 | $76.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 33 | $76.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 2 | $76.49 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 18 | $76.48 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 12 | $76.49 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 4 | $76.49 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 7 | $76.48 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 3 | $76.43 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 18 | $76.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $76.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 3 | $76.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 34 | $76.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 34 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 19 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 19 | $76.37 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $76.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $76.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 94 | $76.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 31 | $76.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 34 | $76.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 35 | $76.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $76.37 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $76.84 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 35 | $76.84 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $76.77 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 17 | $76.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 13 | $76.72 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 40 | $76.78 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 9 | $76.78 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 15 | $76.80 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 67 | $76.80 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 85 | $76.80 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 11 | $76.80 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 99 | $76.81 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 55 | $76.80 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 5 | $76.81 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 14 | $76.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 57 | $76.81 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 12 | $76.87 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 13 | $76.87 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 12 | $76.87 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $76.84 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 14 | $76.87 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $76.85 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 2 | $76.74 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 12 | $76.79 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 10 | $76.75 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $76.70 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 2 | $76.86 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 2 | $76.80 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 2 | $76.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 2 | $76.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 3 | $76.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $76.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $76.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $76.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 92 | $76.76 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 6 | $76.76 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 5 | $76.73 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 15 | $76.71 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 2 | $76.71 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 5 | $76.70 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 3 | $76.615 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $76.635 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 2 | $76.635 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $76.635 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $76.635 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 182 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 118 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 32 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 68 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $76.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $76.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $76.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $76.585 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $76.585 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $76.585 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $76.585 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $76.63 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 2 | $76.63 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 46 | $76.63 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 46 | $76.63 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 1 | $76.815 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 28 | $76.75 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 28 | $76.75 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 2 | $76.66 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 1 | $76.66 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 2 | $76.66 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 1 | $76.66 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 2 | $76.66 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 2 | $76.69 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 3 | $76.70 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 9 | $76.71 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 9 | $76.63 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 33 | $76.63 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 60 | $76.67 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 12 | $76.66 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 2 | $76.715 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 23 | $76.67 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 3 | $76.74 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 2 | $76.745 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 2 | $76.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 2 | $76.45 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 2 | $76.405 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 2 | $76.405 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 2 | $76.405 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 2 | $76.405 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 13 | $76.45 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 9 | $76.45 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 2 | $76.405 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 18 | $76.45 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 2 | $76.43 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 2 | $76.43 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 2 | $76.43 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 10 | $76.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 5 | $76.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 17 | $76.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 58 | $76.51 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 58 | $76.52 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 11 | $76.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 4 | $76.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $76.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 8 | $76.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $76.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 32 | $76.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 33 | $76.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 9 | $76.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $76.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 26 | $76.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $76.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 17 | $76.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $76.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $76.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $76.40 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 6 | $76.52 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 5 | $76.51 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $76.425 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $76.425 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 2 | $76.375 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 2 | $76.37 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 2 | $76.38 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 33 | $76.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 2 | $76.435 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $76.435 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 2 | $76.435 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 3 | $76.585 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 2 | $76.525 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 2 | $76.57 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 29 | $76.53 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 71 | $76.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 15 | $76.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $76.755 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 5 | $75.76 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 6 | $75.76 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 6 | $75.76 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 11 | $75.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $75.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $75.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $75.87 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2 | $75.905 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 2 | $75.905 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 60 | $75.92 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 33 | $76.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $76.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $76.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $76.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $75.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $75.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $75.905 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $75.905 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $75.905 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $75.905 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $75.905 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 2 | $75.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 12 | $75.50 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 3 | $75.49 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 3 | $75.46 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 3 | $75.23 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 9 | $75.13 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 91 | $75.13 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 5 | $75.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 17 | $75.29 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $74.965 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $75.05 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 4 | $74.965 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $74.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 82 | $74.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 18 | $74.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $74.69 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 54 | $74.67 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 46 | $74.67 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 44 | $74.67 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 56 | $74.67 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 44 | $74.67 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 56 | $74.67 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $74.67 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 4 | $74.64 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 3 | $74.64 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 8 | $74.64 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 7 | $74.64 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 14 | $74.63 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 2 | $74.62 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $74.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 19 | $74.56 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $74.525 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $74.47 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $74.465 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $74.465 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 3 | $74.35 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 2 | $74.45 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 6 | $74.45 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 4 | $74.27 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 2 | $74.27 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 3 | $74.28 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 4 | $74.225 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 2 | $73.78 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $73.865 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 4 | $73.91 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 13 | $73.89 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 13 | $73.89 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 2 | $73.86 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 4 | $73.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 3 | $73.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 5 | $73.83 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 2 | $73.72 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 3 | $73.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $73.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $73.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $73.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $73.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 8 | $73.63 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 4 | $73.785 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 17 | $73.81 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 2 | $73.72 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $73.805 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $73.805 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 2 | $73.77 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 33 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 16 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 84 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 24 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 11 | $73.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 92 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 8 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 29 | $73.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 4 | $73.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $73.79 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 4 | $73.79 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $73.78 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 11 | $73.75 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 3 | $73.675 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 2 | $73.675 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 5 | $73.67 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $73.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 11 | $73.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2 | $73.635 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 3 | $73.80 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 11 | $73.96 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $73.95 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $73.94 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 6 | $73.94 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $73.74 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 29 | $75.53 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 14 | $75.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 81 | $75.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 19 | $75.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 4 | $75.44 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $75.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $75.32 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 56 | $75.13 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 2 | $75.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 3 | $75.32 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 2 | $75.32 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 6 | $75.39 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 7 | $75.38 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 4 | $75.38 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 4 | $75.27 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 2 | $75.205 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 16 | $75.24 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 2 | $75.095 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 28 | $75.81 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 85 | $75.99 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 14 | $75.94 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 8 | $75.85 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 8 | $75.85 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 8 | $75.85 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 8 | $75.85 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 8 | $75.85 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 97 | $75.70 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 6 | $75.70 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 30 | $75.70 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 33 | $75.70 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 4 | $75.31 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 4 | $75.36 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 11 | $75.48 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 23 | $75.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 23 | $75.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 23 | $75.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 155 | $75.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $75.66 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 49 | $75.61 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 85 | $75.61 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 81 | $75.61 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 56 | $75.61 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 22 | $75.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 22 | $75.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 22 | $75.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 20 | $75.58 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 9 | $75.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 275 | $75.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 300 | $75.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 33 | $75.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 4 | $75.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 39 | $76.07 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 12 | $76.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $76.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $76.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $76.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $76.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 35 | $76.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 14 | $76.30 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 100 | $76.31 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 50 | $76.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 14 | $76.90 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 52 | $76.30 | Ordinary |
08:54:53 - 28-Sep-26 |
| Buy* | 100 | $76.30 | Ordinary |
08:54:53 - 28-Sep-26 |
| Buy* | 35 | $76.10 | Ordinary |
08:43:32 - 28-Sep-26 |
| Buy* | 10 | $76.27 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 25 | $75.88 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 16 | $75.75 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 10 | $75.69 | Ordinary |
08:30:59 - 28-Sep-26 |
| Sell* | 50 | $75.67 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 50 | $75.73 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 2 | $75.68 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 36 | $75.68 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 3 | $75.68 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 12 | $75.68 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 47 | $75.68 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 15 | $75.45 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 50 | $75.43 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 2 | $74.80 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 27 | $75.12 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 2 | $75.12 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 6 | $75.12 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 27 | $75.11 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 7 | $75.11 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 31 | $75.11 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 35 | $75.11 | Ordinary |
07:06:21 - 28-Sep-26 |
| Sell* | 35 | $75.06 | Ordinary |
07:05:56 - 28-Sep-26 |
| Sell* | 2 | $75.08 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 2 | $74.98 | Ordinary |
06:10:33 - 28-Sep-26 |
| Sell* | 3 | $75.08 | Ordinary |
05:07:24 - 28-Sep-26 |
| Sell* | 2 | $75.08 | Ordinary |
05:02:08 - 28-Sep-26 |
| Sell* | 2 | $75.29 | Ordinary |
04:34:49 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
04:07:54 - 28-Sep-26 |
| Sell* | 35 | $74.65 | Ordinary |
04:05:25 - 28-Sep-26 |
| Sell* | 1 | $74.65 | Ordinary |
04:05:25 - 28-Sep-26 |
| Sell* | 5 | $74.67 | Ordinary |
04:05:25 - 28-Sep-26 |
| Sell* | 5 | $74.675 | Ordinary |
04:05:25 - 28-Sep-26 |
| Sell* | 43 | $74.65 | Ordinary |
04:05:25 - 28-Sep-26 |
| Buy* | 2 | $75.13 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 5 | $75.005 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 5 | $75.005 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 1 | $74.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $74.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 39 | $74.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $75.66 | Ordinary |
04:00:00 - 28-Sep-26 |