| Price | $30.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.46% |
| Buy | $30.79 |
| Sell | $29.95 |
| Buy / Sell ACMR Shares | |
| Last Trade: | Sell 3.00 at $30.12 |
| Day's Volume: | 86,565 |
| Last Close: | $30.08 |
| Open: | $30.05 |
| ISIN: | US00108J1097 |
| Day's Range | $30.05 - $30.58 |
| 52wk Range: | $21.57 - $30.74 |
| Market Capitalisation: | $1.78b |
| VWAP: | $30.2221 |
| Shares in Issue: | 58.84m |
Acm Research In (ACMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $30.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $30.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $30.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 13 | $30.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 227 | $30.13 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:55:12 - 18-Jul-25 |
