| Price | $38.855 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.13 -2.83% |
| Buy | $39.25 |
| Sell | $38.62 |
| Last Trade: | Sell 1.00 at $38.89 |
| Day's Volume: | 87,209 |
| Last Close: | $38.83 |
| Open: | $41.12 |
| ISIN: | US00108J1097 |
| Day's Range | $37.90 - $41.12 |
| 52wk Range: | $21.57 - $45.12 |
| Market Capitalisation: | $2.39b |
| VWAP: | $39.13151 |
| Shares in Issue: | 59.85m |
Acm Research (ACMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 34 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 4 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 20 | $38.90 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 41 | $38.91 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 52 | $38.91 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
