| Price | $62.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $7.61 13.99% |
| Buy | $62.45 |
| Sell | $61.40 |
| Last Trade: | Buy 5.00 at $62.00 |
| Day's Volume: | 118,831 |
| Last Close: | $62.48 |
| Open: | $56.215 |
| ISIN: | US00108J1097 |
| Day's Range | $56.215 - $62.95 |
| 52wk Range: | $21.57 - $64.38 |
| Market Capitalisation: | $3.26b |
| VWAP: | $60.74211 |
| Shares in Issue: | 59.85m |
Acm Research In (ACMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $62.00 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 5 | $62.48 | Ordinary |
16:29:54 - 06-Feb-26 |
| Sell* | 5 | $62.13 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 33 | $62.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 31 | $62.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $62.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $62.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $62.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
