| Price | $29.73 on 12-09-2025 at 19:33:11 |
|---|---|
| Change | $-0.37 -1.23% |
| Buy | $29.77 |
| Sell | $29.73 |
| Last Trade: | Sell 100.00 at $29.73 |
| Day's Volume: | 61,324 |
| Last Close: | $30.10 |
| Open: | $30.04 |
| ISIN: | US00108J1097 |
| Day's Range | $29.73 - $30.51 |
| 52wk Range: | $21.57 - $32.70 |
| Market Capitalisation: | $1.78b |
| VWAP: | $30.07419 |
| Shares in Issue: | 59.16m |
Acm Research In (ACMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.73 | Automatic Execution |
15:27:27 - 12-Sep-25 |
| Sell* | 6 | $29.74 | Automatic Execution |
15:27:27 - 12-Sep-25 |
| Sell* | 20 | $29.75 | Automatic Execution |
15:26:19 - 12-Sep-25 |
| Sell* | 61 | $29.75 | Automatic Execution |
15:26:19 - 12-Sep-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
15:26:19 - 12-Sep-25 |
| Sell* | 10 | $29.76 | Automatic Execution |
15:25:54 - 12-Sep-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:24:10 - 12-Sep-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:23:59 - 12-Sep-25 |
| Buy* | 43 | $29.79 | Automatic Execution |
15:23:59 - 12-Sep-25 |
| Buy* | 14 | $29.79 | Automatic Execution |
15:23:59 - 12-Sep-25 |
