Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acm Research In (ACMR.US) Share Price

Price $40.56 on 03-04-2026 at 22:47:26
Change $0.06 0.15%
Buy $41.00
Sell $40.10
Last Trade: -
Day's Volume: 46,330
Last Close: $40.54
Open: $38.54
ISIN: US00108J1097
Day's Range $38.02 - $41.33
52wk Range: $16.885 - $71.65
Market Capitalisation: $2.46b
VWAP: $40.23288
Shares in Issue: 60.71m

Acm Research In (ACMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acm Research In trades

Acm Research In (ACMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.54 41.33 38.02 40.54 46,330
2nd Apr 2026 (Thu) 38.54 41.33 38.02 40.54 46,330
1st Apr 2026 (Wed) 40.91 42.30 40.34 40.46 68,346
31st Mar 2026 (Tue) 38.14 39.37 37.20 39.35 55,573
30th Mar 2026 (Mon) 40.15 40.19 37.71 37.93 92,661
27th Mar 2026 (Fri) 41.27 41.36 39.735 40.07 85,912
26th Mar 2026 (Thu) 44.46 44.515 40.93 41.185 48,587
25th Mar 2026 (Wed) 46.00 46.63 45.02 45.64 37,815
24th Mar 2026 (Tue) 44.25 46.78 44.25 45.92 31,294
23rd Mar 2026 (Mon) 45.68 46.29 44.62 44.83 29,088
20th Mar 2026 (Fri) 46.14 46.14 42.70 43.55 55,688
19th Mar 2026 (Thu) 44.45 47.14 44.37 46.60 30,295
18th Mar 2026 (Wed) 47.90 48.03 46.545 46.60 44,736
17th Mar 2026 (Tue) 47.97 48.52 47.23 47.34 34,106
16th Mar 2026 (Mon) 48.355 48.53 46.94 46.92 52,173
13th Mar 2026 (Fri) 46.005 46.83 45.47 46.38 59,832
12th Mar 2026 (Thu) 46.15 46.45 44.42 45.27 51,010
11th Mar 2026 (Wed) 47.77 48.61 47.27 47.88 55,890
10th Mar 2026 (Tue) 47.105 50.21 46.51 48.06 102,320
9th Mar 2026 (Mon) 43.675 46.79 42.85 46.69 64,489
6th Mar 2026 (Fri) 45.89 47.50 44.88 44.92 74,444
5th Mar 2026 (Thu) 50.03 50.73 46.78 48.31 76,566
See more Acm Research In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered